币量流动
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.198
3.53% ≈ ￥34.3068 ($0.18)
更新于 2026-11-04 03:55:02
24H 最高$5.25
24H 最低$5.02
今日开盘$5.021
24H 成交量$81.38万
流通市值$9,657.80万
24H 涨跌额($0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
CBRSB $97.9 +1.30% Usual $0.01022 +4.61% OpenLedger $0.0863 +6.41% Lorenzo ProtocolBANK $0.025 -1.19% Sonic $0.03803 +1.20% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% JitoJTO $0.3436 -1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
665 VSTB VSTBVSTB $140.23 $142.23 $134.36 $4.76万 — 3.75%
34 AVAX AVAXAvalanche $8.586 $8.70 $8.29 $1,213.13万 $37.86亿 3.21%
300 MANTRA MANTRAMANTRA $0.00318 $0.00336 $0.00313 $43.11万 $1,592.37万 -4.22%
437 EDEN EDENOpenEden $0.05537 $0.0575 $0.05416 $24.25万 $1,038.21万 1.43%
687 KGST KGSTKGST $0.011241 $0.011256 $0.011237 $2.37万 — -0.08%
141 PLUME PLUMEPlume $0.01429 $0.01485 $0.01422 $118.25万 $9,858.53万 -0.21%
158 BONK BONKBonk $0.00000282 $0.00000288 $0.00000274 $93.21万 $2.48亿 1.81%
409 YFI YFIyearn.finance $2013 $2,040.00 $1,900.00 $27.67万 $7,266.52万 5.50%
203 ZK ZKZKsync $0.01016 $0.01046 $0.00988 $73.24万 $1.13亿 0.79%
576 PORTAL PORTALPortal $0.01322 $0.01336 $0.01247 $12.47万 $301.68万 5.26%
419 APE APEApeCoin $0.1103 $0.1123 $0.1074 $26.48万 $1.11亿 2.61%
384 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
550 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
396 POWR POWRPowerledger $0.0551 $0.056 $0.0513 $29.14万 $3,164.36万 2.42%
586 CHR CHRChromia $0.01565 $0.01586 $0.01505 $12.00万 $1,499.96万 2.89%
322 ZBT ZBTZerobase $0.0654 $0.0672 $0.0649 $39.00万 $1,474.68万 -1.51%
100 ICP ICPInternet Computer $2.483 $2.52 $2.41 $202.41万 $13.87亿 1.43%
367 EUL EULEuler $1.032 $1.07 $1.00 $32.99万 $2,487.95万 -1.53%
501 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Acet _加密货币行情 Uniswap _数字货币市值 Aster _加密货币行情 BEB _以太坊ETH价格 AAPLB _币种排行 AAPLB _以太坊ETH价格 INTWB _币种排行 Gitcoin _BTC行情 Injective _比特币行情 Worldcoin _加密货币行情 Haedal _以太坊ETH价格 Internet _BTC行情 Ethena USDe _数字货币市值 World Liberty _BTC行情 Huma Finance _以太坊ETH价格 比特现金 _比特币 Hyperliquid _比特币行情 MarsCoin _数字货币市值 Gitcoin _以太坊ETH价格 Quant _以太坊ETH价格 Bittensor _比特币行情 BFUSD _数字货币市值 Saga _比特币 Aave _以太坊ETH价格 LayerZero _币种排行 Chainlink _比特币行情 Arbitrum _币种排行 艾达币 _以太坊ETH价格 Tether Gold _比特币 Arbitrum _以太坊ETH价格 Solana _币种排行 Hedera _数字货币市值 USD1 _加密货币行情 Filecoin _以太坊ETH价格 Injective _数字货币市值 狗币 _加密货币行情 United Stables _数字货币市值 Internet _数字货币市值 AMDB _数字货币市值 Pump.fun _比特币行情