币量流动
行情总览
VSTB

VSTB

VSTB · 美元计价
$134.73
-3.81% ≈ ￥889.218 (-$5.33)
更新于 2026-11-03 14:05:01
24H 最高$140.96
24H 最低$134.40
今日开盘$140.06
24H 成交量$6.06万
流通市值—
24H 涨跌额(-$5.33)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00412 -2.83% SQQQB $43.84 +7.90% Band Protocol $0.1863 -1.84% FWDIB $5.99 -6.41% Movement $0.005978 -3.57% Gnosis $104.49 +0.11% BOTB $21.4 -0.65% DigiByteDGB $0.00312 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
657 VSTB VSTBVSTB $134.73 $140.96 $134.40 $6.06万 — -3.81%
34 AVAX AVAXAvalanche $8.309 $8.67 $8.28 $1,412.14万 $35.47亿 -3.69%
560 MANTRA MANTRAMANTRA $0.00323 $0.00346 $0.00321 $15.39万 $1,592.37万 -6.65%
321 EDEN EDENOpenEden $0.0543 $0.058 $0.0543 $43.19万 $1,038.21万 -3.67%
684 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.85万 — -0.04%
120 PLUME PLUMEPlume $0.01441 $0.01501 $0.01424 $174.34万 $2,910.76万 -2.90%
153 BONK BONKBonk $0.00000276 $0.0000029 $0.00000274 $112.32万 $2.15亿 -4.83%
393 YFI YFIyearn.finance $1916 $1,967.00 $1,898.00 $33.51万 $6,494.19万 -1.69%
201 ZK ZKzkSync $0.00995 $0.01042 $0.00988 $79.56万 $3,741.83万 -3.21%
582 PORTAL PORTALPortal $0.01265 $0.0132 $0.01247 $13.85万 $301.68万 -3.66%
266 APE APEApeCoin $0.1085 $0.1122 $0.1069 $55.24万 $8,215.73万 -1.90%
412 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
392 POWR POWRPower Ledger $0.0522 $0.0558 $0.0514 $33.57万 $2,921.17万 -4.22%
590 CHR CHRChromia $0.01526 $0.01591 $0.0151 $12.73万 $1,499.96万 -4.09%
272 ZBT ZBTZerobase $0.0662 $0.0693 $0.0655 $54.11万 $1,474.68万 -4.47%
107 ICP ICPInternet Computer $2.434 $2.54 $2.41 $223.71万 $13.77亿 -4.25%
431 EUL EULEuler $1.05 $1.10 $1.05 $28.27万 $1,979.00万 -4.02%
535 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Holo _币种排行 Chainlink _比特币 SNXXB _比特币 Ondo _比特币行情 Sui _加密货币行情 CRWVB _比特币行情 1000CAT _比特币 SOXLB _币种排行 AMDB _数字货币市值 NVDAB _数字货币市值 BNB _数字货币市值 Sui _BTC行情 Lisk _以太坊ETH价格 Dogecoin _加密货币行情 United Stables _加密货币行情 Aster _币种排行 Injective _比特币行情 Aerodrome _比特币行情 Pump.fun _比特币行情 Holo _BTC行情 Solana _数字货币市值 QQQB _币种排行 MRVLB _比特币行情 LITEB _比特币 Dogecoin _比特币 MSTRB _BTC行情 Bubblemaps _以太坊ETH价格 Ethena USDe _比特币行情 Aave _以太坊ETH价格 QQQB _以太坊ETH价格 Ondo _BTC行情 Holo _加密货币行情 Nomina _比特币行情 CRWVB _BTC行情 Bitcoin Cash _比特币 Pepe _数字货币市值 Aave _比特币行情 Mitosis _BTC行情 Litecoin _以太坊ETH价格 Near Protocol _比特币行情