大零币
ZEC · 美元计价
$908.44
1.64%
≈ ￥5995.7
($14.68)
更新于 2026-11-14 13:10:02
24H 最高$992.98
24H 最低$891.22
今日开盘$893.76
24H 成交量$2.02亿
流通市值$154.76亿
24H 涨跌额($14.68)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 620 |
VSTBVSTB
|
$130.96 | $136.00 | $130.58 | $2.65万 | — | -2.04% |
| 26 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,228.68万 | $35.17亿 | 0.40% |
| 164 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.13万 | $1,243.11万 | -7.25% |
| 389 |
EDENOpenEden
|
$0.04572 | $0.04728 | $0.04507 | $26.62万 | $855.59万 | 0.31% |
| 176 |
KGSTKGST
|
$0.011249 | $0.011266 | $0.010188 | $94.56万 | — | -0.07% |
| 90 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.01316 | $298.51万 | $2,805.69万 | 4.18% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $265.67万 | $2.09亿 | 0.77% |
| 403 |
YFIyearn.finance
|
$1768 | $1,851.00 | $1,742.00 | $24.26万 | $6,071.05万 | -1.17% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $172.46万 | $3,298.38万 | -0.11% |
| 390 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01216 | $26.41万 | $297.89万 | 2.38% |
| 198 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $78.00万 | $7,018.05万 | -3.14% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 587 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $7.98万 | $2,579.61万 | -0.21% |
| 459 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01337 | $18.96万 | $1,352.04万 | 1.49% |
| 239 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $55.20万 | $1,258.71万 | 0.36% |
| 54 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $832.47万 | $14.46亿 | -4.87% |
| 400 |
EULEuler
|
$0.877 | $0.907 | $0.848 | $24.60万 | $1,661.48万 | 3.06% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |