恒星币
XLM · 美元计价
$0.1439
0.98%
≈ ￥0.94974
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.1506
24H 最低$0.1414
今日开盘$0.1425
24H 成交量$1,003.46万
流通市值$52.19亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.68万 | — | -2.27% |
| 26 |
AVAXAvalanche
|
$8.119 | $8.64 | $7.94 | $2,227.90万 | $35.17亿 | 0.63% |
| 164 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.34万 | $1,243.11万 | -7.58% |
| 389 |
EDENOpenEden
|
$0.04605 | $0.04728 | $0.04507 | $26.55万 | $855.59万 | 1.01% |
| 176 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.52万 | — | -0.01% |
| 89 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01309 | $299.46万 | $2,805.69万 | 4.27% |
| 100 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $267.92万 | $2.09亿 | 1.92% |
| 402 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.67万 | $6,071.05万 | -1.39% |
| 123 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $172.77万 | $3,298.38万 | 0.68% |
| 391 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01214 | $26.36万 | $297.89万 | 1.89% |
| 201 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $78.30万 | $7,018.05万 | -3.02% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 460 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01336 | $18.96万 | $1,352.04万 | 1.64% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.78万 | $1,258.71万 | 0.72% |
| 54 |
ICPInternet Computer
|
$2.407 | $2.66 | $2.35 | $834.11万 | $14.46亿 | -4.26% |
| 403 |
EULEuler
|
$0.884 | $0.907 | $0.848 | $24.58万 | $1,661.48万 | 3.76% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |