Usual
USUAL · 美元计价
$0.01061
-4.07%
≈ ￥0.070026
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.0113
24H 最低$0.01026
今日开盘$0.01106
24H 成交量$74.77万
流通市值$560.84万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 619 |
VSTBVSTB
|
$133.39 | $136.27 | $129.09 | $3.53万 | — | 1.31% |
| 28 |
AVAXAvalanche
|
$8.308 | $8.71 | $8.00 | $2,190.02万 | $35.19亿 | -4.19% |
| 190 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $91.31万 | $1,370.15万 | -6.87% |
| 311 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $40.26万 | $838.40万 | 0.37% |
| 622 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.01124 | $2.62万 | — | -0.14% |
| 97 |
PLUMEPlume
|
$0.01367 | $0.01403 | $0.01269 | $307.81万 | $2,585.56万 | 5.32% |
| 111 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $231.53万 | $2.04亿 | 0.37% |
| 345 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.56万 | $6,243.02万 | -3.04% |
| 129 |
ZKzkSync
|
$0.00902 | $0.00944 | $0.00875 | $165.74万 | $3,291.10万 | -1.10% |
| 472 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $19.85万 | $294.32万 | 0.65% |
| 108 |
APEApeCoin
|
$0.0956 | $0.0977 | $0.0907 | $246.25万 | $6,938.37万 | 3.02% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 538 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.79万 | $2,575.95万 | -3.95% |
| 504 |
CHRChromia
|
$0.0138 | $0.01398 | $0.0132 | $16.61万 | $1,343.26万 | -0.58% |
| 233 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $66.95万 | $1,254.04万 | 1.07% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.49 | $714.63万 | $14.11亿 | 2.39% |
| 425 |
EULEuler
|
$0.876 | $0.886 | $0.838 | $25.69万 | $1,605.29万 | 0.57% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |