USARB
USARB · 美元计价
$7.99
-2.20%
≈ ￥52.734
(-$0.18)
更新于 2026-11-14 19:20:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.17
24H 成交量$9.70万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 622 |
VSTBVSTB
|
$130.7 | $136.00 | $130.45 | $2.17万 | — | -3.11% |
| 23 |
AVAXAvalanche
|
$8.036 | $8.64 | $7.94 | $2,153.29万 | $35.17亿 | -4.74% |
| 235 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $53.52万 | $1,243.11万 | -4.49% |
| 414 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -2.60% |
| 576 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $8.53万 | — | 0.89% |
| 87 |
PLUMEPlume
|
$0.01288 | $0.01444 | $0.01279 | $281.95万 | $2,805.69万 | -5.09% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.86万 | $2.09亿 | -3.00% |
| 399 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.79万 | $6,071.05万 | -3.56% |
| 117 |
ZKzkSync
|
$0.00859 | $0.00937 | $0.00856 | $166.46万 | $3,298.38万 | -4.34% |
| 389 |
PORTALPortal
|
$0.01224 | $0.01274 | $0.01213 | $25.07万 | $297.89万 | -1.84% |
| 204 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0875 | $68.79万 | $7,018.05万 | -6.38% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 575 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.54万 | $2,579.61万 | -3.91% |
| 460 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01327 | $18.67万 | $1,352.04万 | -2.41% |
| 236 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.41万 | $1,258.71万 | -2.99% |
| 59 |
ICPInternet Computer
|
$2.399 | $2.66 | $2.35 | $662.89万 | $14.46亿 | -7.73% |
| 420 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.63万 | $1,661.48万 | -2.03% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |