币量流动
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 14:00:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
LitecoinLTC $53.79 -3.22% Ethena USDe $0.9997 +0.01% Pump.fun $0.003907 -5.51% BFUSD $0.9995 +0.03% 1000CAT $0.001581 -3.07% OFFICIAL TRUMP $1.582 -5.21% BEAMX $0.004243 -14.75% 牛来 (Niu Lai) $0.06119 -10.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
655 VSTB VSTBVSTB $135.1 $141.77 $134.40 $6.97万 — -3.52%
34 AVAX AVAXAvalanche $8.31 $8.67 $8.28 $1,410.83万 $35.47亿 -3.88%
561 MANTRA MANTRAMANTRA $0.00323 $0.00347 $0.00321 $15.23万 $1,592.37万 -6.65%
320 EDEN EDENOpenEden $0.05447 $0.058 $0.05439 $43.52万 $1,038.21万 -3.20%
684 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.85万 — -0.04%
120 PLUME PLUMEPlume $0.01445 $0.01501 $0.01424 $174.43万 $2,910.76万 -2.82%
154 BONK BONKBonk $0.00000275 $0.00000291 $0.00000274 $112.10万 $2.15亿 -5.17%
389 YFI YFIyearn.finance $1917 $1,967.00 $1,898.00 $34.00万 $6,494.19万 -1.69%
202 ZK ZKzkSync $0.00998 $0.01042 $0.00988 $78.97万 $3,741.83万 -2.92%
582 PORTAL PORTALPortal $0.0127 $0.0132 $0.01247 $13.84万 $301.68万 -3.13%
266 APE APEApeCoin $0.1086 $0.1122 $0.1069 $55.39万 $8,215.73万 -1.81%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
391 POWR POWRPower Ledger $0.052 $0.0558 $0.0514 $33.77万 $2,921.17万 -5.11%
590 CHR CHRChromia $0.0153 $0.01591 $0.0151 $12.72万 $1,499.96万 -3.83%
272 ZBT ZBTZerobase $0.0663 $0.0693 $0.0655 $53.86万 $1,474.68万 -4.33%
107 ICP ICPInternet Computer $2.433 $2.55 $2.41 $224.61万 $13.77亿 -4.36%
431 EUL EULEuler $1.049 $1.10 $1.05 $28.34万 $1,979.00万 -4.03%
534 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
TQQQB _加密货币行情 USDC _以太坊ETH价格 Avalanche _BTC行情 牛来 _比特币 Pump.fun _以太坊ETH价格 Bitcoin Cash _加密货币行情 BitTensor _加密货币行情 MARSCOIN _以太坊ETH价格 SNDKB _以太坊ETH价格 1000CAT _BTC行情 AMDB _比特币 Bubblemaps _BTC行情 NFPrompt _BTC行情 Pendle _数字货币市值 Artificial _BTC行情 Cosmos _以太坊ETH价格 Tether Gold _BTC行情 Near Protocol _BTC行情 Gram _比特币行情 Near Protocol _币种排行 LITEB _加密货币行情 Haedal _数字货币市值 Huma Finance _比特币行情 Celo _比特币行情 Dogecoin _BTC行情 NVDAB _数字货币市值 Gitcoin _BTC行情 Bitcoin Cash _币种排行 Tether Gold _加密货币行情 Aerodrome _BTC行情 CRCLB _BTC行情 Artificial _以太坊ETH价格 Cosmos _数字货币市值 NVDAB _以太坊ETH价格 Pudgy Penguins _加密货币行情 Initia _比特币 AAPLB _比特币 Zcash _数字货币市值 Worldcoin _比特币行情 United Stables _BTC行情