币量流动
行情总览
SUI

Sui

SUI · 美元计价
$0.8861
-1.72% ≈ ￥5.8483 (-$0.02)
更新于 2026-11-03 00:50:01
24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9016
24H 成交量$1,987.10万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Dogecoin $0.07504 -0.83% MUB $861.97 -4.85% Aave $129.73 -5.00% Tether GoldXAUT $3958.13 +2.09% Chainlink $11.215 -3.15% SOXLB $75.78 -3.74% Ethena $0.172 -6.73% GOOGLB $283.45 -0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
652 VSTB VSTBVSTB $136.9 $141.77 $136.90 $5.83万 — -1.70%
29 AVAX AVAXAvalanche $8.476 $8.76 $8.45 $1,490.22万 $36.89亿 -3.23%
575 MANTRA MANTRAMANTRA $0.00337 $0.00349 $0.00334 $11.91万 $1,659.91万 -2.88%
364 EDEN EDENOpenEden $0.05715 $0.058 $0.05549 $34.81万 $1,039.03万 2.38%
687 KGST KGSTKGST $0.011243 $0.011259 $0.011238 $2.11万 — 0.04%
131 PLUME PLUMEPlume $0.01475 $0.0153 $0.01457 $139.11万 $3,042.79万 -3.41%
159 BONK BONKBonk $0.00000281 $0.00000296 $0.00000281 $101.00万 $2.26亿 -4.10%
354 YFI YFIyearn.finance $1932 $2,026.00 $1,926.00 $35.65万 $6,777.72万 -4.26%
221 ZK ZKzkSync $0.01032 $0.01052 $0.01013 $65.47万 $3,825.40万 -1.71%
400 PORTAL PORTALPortal $0.01292 $0.01343 $0.01285 $30.24万 $310.19万 -1.37%
234 APE APEApeCoin $0.1103 $0.1125 $0.1093 $61.08万 $8,389.36万 -1.52%
392 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
555 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
222 POWR POWRPower Ledger $0.0552 $0.0616 $0.054 $65.35万 $3,115.60万 -4.50%
612 CHR CHRChromia $0.01558 $0.01623 $0.01546 $10.22万 $1,582.80万 -4.01%
247 ZBT ZBTZerobase $0.068 $0.0711 $0.0674 $56.75万 $1,549.00万 -3.13%
98 ICP ICPInternet Computer $2.487 $2.57 $2.47 $237.91万 $14.04亿 -1.15%
351 EUL EULEuler $1.07 $1.13 $1.07 $36.00万 $2,104.45万 -5.06%
519 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Stellar _以太坊ETH价格 First Digital _以太坊ETH价格 KORUB _数字货币市值 XRP _加密货币行情 Stellar _比特币 INTWB _以太坊ETH价格 Origin _加密货币行情 Avalanche _数字货币市值 Sui _以太坊ETH价格 Arbitrum _以太坊ETH价格 Ripple USD _比特币行情 Bitcoin Cash _以太坊ETH价格 Ethena _比特币行情 Near Protocol _币种排行 MSTRB _数字货币市值 Ethena _比特币行情 Aptos _币种排行 SKHYB _比特币 LITEB _BTC行情 Quant _加密货币行情 NFPrompt _BTC行情 BitTensor _加密货币行情 Quant _比特币 Gitcoin _币种排行 NVDAB _数字货币市值 Mitosis _比特币行情 Ethena _数字货币市值 Injective _比特币行情 United Stables _加密货币行情 Arbitrum _比特币 Hyperliquid _比特币 Gitcoin _比特币行情 GOOGLB _加密货币行情 INTCB _加密货币行情 USD1 _BTC行情 Avalanche _比特币行情 USDC _加密货币行情 SOXLB _数字货币市值 Bubblemaps _比特币行情 Ethena USDe _加密货币行情