币量流动
行情总览
SPK

Spark

SPK · 美元计价
$0.016574
-2.31% ≈ ￥0.109388 (-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016965
24H 成交量$39.95万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% RE $0.3109 -9.17% Wrapped BitcoinWBTC $76712.72 -2.11% Ocean Protocol $0.6123 -1.19% DREP $0.0256 -18.21% Automata $0.0012 -42.86% PIVX $0.0097 -14.91% Kaia $0.0323 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
654 VSTB VSTBVSTB $135.78 $141.77 $134.40 $7.46万 — -2.54%
31 AVAX AVAXAvalanche $8.341 $8.73 $8.28 $1,525.20万 $35.47亿 -3.19%
595 MANTRA MANTRAMANTRA $0.00329 $0.00349 $0.00329 $12.65万 $1,592.37万 -4.36%
313 EDEN EDENOpenEden $0.05529 $0.058 $0.05443 $44.73万 $1,038.21万 -1.72%
685 KGST KGSTKGST $0.011238 $0.011258 $0.011237 $2.67万 — -0.11%
124 PLUME PLUMEPlume $0.01447 $0.01517 $0.01424 $166.90万 $2,910.76万 -3.21%
161 BONK BONKBonk $0.00000276 $0.00000296 $0.00000274 $104.19万 $2.15亿 -5.16%
387 YFI YFIyearn.finance $1928 $1,981.00 $1,898.00 $34.03万 $6,494.19万 -1.68%
209 ZK ZKzkSync $0.00992 $0.01052 $0.0099 $76.40万 $3,741.83万 -4.43%
566 PORTAL PORTALPortal $0.01264 $0.01331 $0.01247 $15.30万 $301.68万 -4.24%
246 APE APEApeCoin $0.1084 $0.1125 $0.1069 $60.90万 $8,215.73万 -2.43%
408 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
577 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
376 POWR POWRPower Ledger $0.0519 $0.0564 $0.0518 $35.66万 $2,921.17万 -6.82%
584 CHR CHRChromia $0.01515 $0.01618 $0.01511 $13.31万 $1,499.96万 -5.25%
265 ZBT ZBTZerobase $0.0659 $0.0704 $0.0659 $56.43万 $1,474.68万 -5.18%
97 ICP ICPInternet Computer $2.42 $2.57 $2.42 $266.68万 $13.77亿 -4.27%
398 EUL EULEuler $1.05 $1.13 $1.05 $32.45万 $1,979.00万 -5.49%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
XRP _加密货币行情 Hyperliquid _数字货币市值 Chainlink _加密货币行情 Ethereum _以太坊ETH价格 ZAMA _比特币 Plasma _币种排行 MARSCOIN _比特币行情 Polkadot _币种排行 Artificial _比特币 RedStone _加密货币行情 Caldera _比特币行情 Celestia _数字货币市值 Solana _以太坊ETH价格 Ethereum _比特币行情 SNDKB _比特币 MRVLB _以太坊ETH价格 MegaETH _数字货币市值 Lisk _比特币 TQQQB _以太坊ETH价格 NVDAB _比特币行情 AAPLB _比特币行情 LITEB _以太坊ETH价格 Ethena USDe _加密货币行情 BEAMX _比特币 Initia _加密货币行情 MRVLB _以太坊ETH价格 MSTRB _比特币行情 Internet _BTC行情 MRVLB _比特币 Pepe _比特币行情 Chainlink _以太坊ETH价格 Filecoin _币种排行 MUB _加密货币行情 TONToken _以太坊ETH价格 1000CAT _BTC行情 Aerodrome _以太坊ETH价格 MegaETH _BTC行情 Pendle _数字货币市值 First Digital _币种排行 BNCB _以太坊ETH价格