Synthetix
SNX · 美元计价
$0.1765
0.86%
≈ ￥1.1649
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.1784
24H 最低$0.173
今日开盘$0.175
24H 成交量$16.42万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 667 |
VSTBVSTB
|
$140.05 | $142.23 | $134.36 | $4.58万 | — | 3.92% |
| 32 |
AVAXAvalanche
|
$8.564 | $8.70 | $8.28 | $1,250.80万 | $37.86亿 | 2.37% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.71万 | $1,592.37万 | -3.89% |
| 419 |
EDENOpenEden
|
$0.05508 | $0.0575 | $0.05416 | $27.43万 | $1,038.21万 | -0.22% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.43万 | — | -0.08% |
| 142 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $120.12万 | $9,858.53万 | -0.28% |
| 156 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $97.95万 | $2.48亿 | 2.16% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.67万 | $7,266.52万 | 4.69% |
| 205 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $73.97万 | $1.13亿 | 0.69% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 390 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $30.31万 | $1.11亿 | 2.21% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.37万 | $3,164.36万 | 2.79% |
| 581 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.76万 | $1,499.96万 | 2.69% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.30万 | $1,474.68万 | -2.25% |
| 100 |
ICPInternet Computer
|
$2.493 | $2.52 | $2.41 | $208.48万 | $13.87亿 | 1.59% |
| 371 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.80% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Artificial _币种排行
Celestia _比特币行情
RWUSD _以太坊ETH价格
BFUSD _BTC行情
QQQB _以太坊ETH价格
BEAMX _币种排行
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
Quant _加密货币行情
Arbitrum _币种排行
PAX Gold _加密货币行情
Solana _数字货币市值
Plasma _BTC行情
Holo _比特币行情
应用链 _比特币
Near Protocol _数字货币市值
Quant _数字货币市值
Pump.fun _比特币
比特币 _加密货币行情
Aptos _币种排行
Artificial _币种排行
USD1 _BTC行情
瑞波币 _比特币行情
莱特币 _比特币
Arbitrum _比特币
BEB _比特币
Gitcoin _数字货币市值
Aave _BTC行情
Near Protocol _比特币
Bittensor _加密货币行情
Starknet _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
瑞波币 _BTC行情
达世币 _BTC行情
POL _数字货币市值
Aave _BTC行情
First Digital _比特币行情