SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1044.55
-8.05%
≈ ￥6894.03
(-$91.43)
更新于 2026-11-05 06:15:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1135.98
24H 成交量$6,150.03万
流通市值$1.10亿
24H 涨跌额(-$91.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 513 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 35 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.28 | $1,692.10万 | $37.44亿 | 2.90% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 435 |
EDENOpenEden
|
$0.057 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.28% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 145 |
PLUMEPlume
|
$0.01471 | $0.0152 | $0.01375 | $155.15万 | $2,921.84万 | 2.44% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $302.05万 | $2.37亿 | 6.99% |
| 368 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.09% |
| 166 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $117.77万 | $3,822.43万 | 0.59% |
| 219 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $77.85万 | $300.68万 | -4.63% |
| 222 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $77.42万 | $8,707.58万 | 5.14% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 442 |
POWRPowerledger
|
$0.0577 | $0.0579 | $0.0539 | $28.98万 | $3,045.92万 | 5.48% |
| 618 |
CHRChromia
|
$0.01642 | $0.01681 | $0.0152 | $12.87万 | $1,597.59万 | 2.88% |
| 207 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $331.25万 | $14.49亿 | 4.32% |
| 459 |
EULEuler
|
$1.068 | $1.08 | $0.979 | $27.31万 | $1,964.89万 | 3.39% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Zama _加密货币行情
QQQB _BTC行情
World Liberty _比特币
比特币 _加密货币行情
Gram _币种排行
PancakeSwap _BTC行情
Quant _加密货币行情
AMDB _以太坊ETH价格
NFPrompt _比特币行情
比特币 _加密货币行情
Stacks _比特币行情
AAPLB _BTC行情
Raydium _币种排行
Aptos _币种排行
Aster _数字货币市值
Pudgy Penguins _比特币
牛来 _数字货币市值
AMDB _以太坊ETH价格
Sui _比特币行情
狗币 _加密货币行情
Injective _币种排行
AMDB _以太坊ETH价格
波场 _数字货币市值
Celo _比特币
USDC _数字货币市值
NFPrompt _加密货币行情
BEAMX _比特币
波场 _数字货币市值
币安币 _比特币
BFUSD _加密货币行情
AAPLB _比特币行情
INTWB _比特币行情
Bittensor _以太坊ETH价格
Haedal _币种排行
狗币 _比特币行情
艾达币 _加密货币行情
Space and Time _以太坊ETH价格
Aster _BTC行情
SOXSB _BTC行情
Solana _比特币