Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 649 |
VSTBVSTB
|
$135.9 | $141.77 | $135.58 | $7.06万 | — | -2.44% |
| 30 |
AVAXAvalanche
|
$8.355 | $8.74 | $8.32 | $1,560.74万 | $35.47亿 | -3.61% |
| 590 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.60万 | $1,592.37万 | -3.20% |
| 339 |
EDENOpenEden
|
$0.05556 | $0.058 | $0.05549 | $38.88万 | $1,038.21万 | -1.28% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.26万 | — | 0.09% |
| 122 |
PLUMEPlume
|
$0.01443 | $0.0152 | $0.0144 | $168.45万 | $2,910.76万 | -4.88% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.04万 | $2.15亿 | -4.47% |
| 368 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,910.00 | $35.62万 | $6,494.19万 | -3.08% |
| 224 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01007 | $67.83万 | $3,741.83万 | -2.23% |
| 456 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -1.86% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1081 | $61.54万 | $8,215.73万 | -1.98% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 235 |
POWRPower Ledger
|
$0.0543 | $0.0616 | $0.054 | $63.05万 | $2,921.17万 | -7.50% |
| 587 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01519 | $11.86万 | $1,499.96万 | -5.03% |
| 242 |
ZBTZerobase
|
$0.0666 | $0.0711 | $0.0665 | $59.60万 | $1,474.68万 | -6.33% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.45 | $254.01万 | $13.77亿 | -1.80% |
| 374 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $34.51万 | $1,979.00万 | -5.04% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Origin _数字货币市值
BFUSD _以太坊ETH价格
BNCB _BTC行情
Litecoin _以太坊ETH价格
NFPrompt _币种排行
Ethena _加密货币行情
Holo _比特币行情
Arbitrum _比特币行情
牛来 _数字货币市值
Ripple USD _BTC行情
BNB _数字货币市值
Artificial _比特币
Aerodrome _比特币
Cardano _数字货币市值
SNXXB _以太坊ETH价格
USD1 _加密货币行情
Ethena USDe _比特币
Holo _加密货币行情
BNCB _以太坊ETH价格
Arbitrum _以太坊ETH价格
MUB _加密货币行情
Solana _比特币
SOXLB _币种排行
Quant _比特币
Ethena _数字货币市值
Aster _数字货币市值
Ethena USDe _币种排行
1000CAT _币种排行
XRP _加密货币行情
TRON _比特币行情
Aptos _加密货币行情
SNXXB _数字货币市值
Huma Finance _以太坊ETH价格
Pendle _BTC行情
TONToken _比特币行情
Filecoin _比特币行情
Bubblemaps _币种排行
Gitcoin _比特币
SKHYB _比特币行情
ZAMA _数字货币市值