Siacoin
SC · 美元计价
$0.0007
-7.41%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.19万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.56% |
| 34 |
AVAXAvalanche
|
$8.33 | $8.68 | $8.28 | $1,410.82万 | $35.47亿 | -3.87% |
| 568 |
MANTRAMANTRA
|
$0.00321 | $0.00347 | $0.00321 | $14.89万 | $1,592.37万 | -7.23% |
| 320 |
EDENOpenEden
|
$0.05454 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.64% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.74万 | — | -0.04% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.68% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $108.25万 | $2.15亿 | -6.14% |
| 388 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.21万 | $6,494.19万 | -2.05% |
| 201 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $79.42万 | $3,741.83万 | -3.77% |
| 582 |
PORTALPortal
|
$0.01269 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.35% |
| 266 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $55.81万 | $8,215.73万 | -1.98% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $34.07万 | $2,921.17万 | -5.67% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.61万 | $1,499.96万 | -4.31% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0694 | $0.0655 | $53.84万 | $1,474.68万 | -4.76% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $226.52万 | $13.77亿 | -4.43% |
| 426 |
EULEuler
|
$1.053 | $1.10 | $1.05 | $28.79万 | $1,979.00万 | -3.66% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Gram _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
TRON _数字货币市值
MRVLB _比特币行情
MSTRB _加密货币行情
Litecoin _加密货币行情
United Stables _比特币行情
Gram _BTC行情
NVDAB _加密货币行情
MUB _数字货币市值
Hyperliquid _比特币
Plasma _以太坊ETH价格
Litecoin _币种排行
Mitosis _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _比特币行情
Worldcoin _币种排行
Gitcoin _比特币
Worldcoin _比特币行情
BFUSD _比特币
CRWVB _比特币行情
Litecoin _加密货币行情
NFPrompt _BTC行情
MRVLB _数字货币市值
Aerodrome _BTC行情
BEAMX _数字货币市值
THORChain _比特币行情
TSLAB _数字货币市值
Tether Gold _加密货币行情
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _币种排行
MUB _BTC行情
Tether Gold _BTC行情
XRP _BTC行情
NFPrompt _比特币行情
RWUSD _BTC行情
1000CAT _币种排行