Sapien
SAPIEN · 美元计价
$0.04889
-4.04%
≈ ￥0.322674
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05095
24H 成交量$19.10万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 31 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.28 | $1,591.00万 | $35.47亿 | -3.71% |
| 597 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.10万 | $1,592.37万 | -3.20% |
| 309 |
EDENOpenEden
|
$0.05593 | $0.058 | $0.05443 | $45.40万 | $1,038.21万 | -1.89% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $171.27万 | $2,910.76万 | -4.31% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.53万 | $2.15亿 | -4.12% |
| 372 |
YFIyearn.finance
|
$1918 | $2,000.00 | $1,898.00 | $36.67万 | $6,494.19万 | -3.67% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $76.40万 | $3,741.83万 | -2.61% |
| 480 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.07万 | $301.68万 | -4.63% |
| 233 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -1.62% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 256 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.59% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.14万 | $1,499.96万 | -4.92% |
| 246 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.43万 | $1,474.68万 | -4.71% |
| 98 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.95万 | $13.77亿 | -2.47% |
| 378 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $35.11万 | $1,979.00万 | -5.11% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
USD1 _比特币
Plasma _数字货币市值
BFUSD _加密货币行情
LITEB _数字货币市值
KORUB _比特币
NFPrompt _数字货币市值
SNDKB _币种排行
NVDAB _数字货币市值
NVDAB _币种排行
CRWVB _加密货币行情
RWUSD _数字货币市值
Hedera _币种排行
BNB _BTC行情
Celo _币种排行
Ethereum _比特币
Celestia _BTC行情
Dogecoin _数字货币市值
Bitcoin _比特币
NFPrompt _加密货币行情
MegaETH _比特币行情
Zcash _比特币
Hyperliquid _BTC行情
Bitcoin _数字货币市值
Ethena _加密货币行情
MUB _以太坊ETH价格
XRP _以太坊ETH价格
DRAMB _以太坊ETH价格
Haedal _币种排行
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
Zcash _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _币种排行
BFUSD _BTC行情
Worldcoin _比特币行情
SNXXB _加密货币行情
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情
NBISB _数字货币市值
MARSCOIN _加密货币行情