The Sandbox
SAND · 美元计价
$0.04358
-4.81%
≈ ￥0.287628
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.04611
24H 最低$0.04354
今日开盘$0.04578
24H 成交量$79.31万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 34 |
AVAXAvalanche
|
$8.31 | $8.67 | $8.28 | $1,410.83万 | $35.47亿 | -3.88% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $15.23万 | $1,592.37万 | -6.65% |
| 320 |
EDENOpenEden
|
$0.05447 | $0.058 | $0.05439 | $43.52万 | $1,038.21万 | -3.20% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 120 |
PLUMEPlume
|
$0.01445 | $0.01501 | $0.01424 | $174.43万 | $2,910.76万 | -2.82% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000291 | $0.00000274 | $112.10万 | $2.15亿 | -5.17% |
| 389 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.00万 | $6,494.19万 | -1.69% |
| 202 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $78.97万 | $3,741.83万 | -2.92% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 266 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.39万 | $8,215.73万 | -1.81% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 391 |
POWRPower Ledger
|
$0.052 | $0.0558 | $0.0514 | $33.77万 | $2,921.17万 | -5.11% |
| 590 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.86万 | $1,474.68万 | -4.33% |
| 107 |
ICPInternet Computer
|
$2.433 | $2.55 | $2.41 | $224.61万 | $13.77亿 | -4.36% |
| 431 |
EULEuler
|
$1.049 | $1.10 | $1.05 | $28.34万 | $1,979.00万 | -4.03% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Lisk _加密货币行情
Aerodrome _BTC行情
Gram _比特币
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
PAX Gold _数字货币市值
SOXLB _BTC行情
Polkadot _数字货币市值
Litecoin _BTC行情
Celo _以太坊ETH价格
NVDAB _比特币行情
Cardano _BTC行情
Ondo _比特币
Artificial _BTC行情
TSLAB _比特币
Bitcoin Cash _BTC行情
TQQQB _币种排行
牛来 _比特币
MSTRB _比特币行情
Nomina _比特币行情
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
Pendle _数字货币市值
NBISB _BTC行情
CRWVB _比特币
Aerodrome _币种排行
Aave _加密货币行情
USD1 _比特币行情
RedStone _BTC行情
Gram _BTC行情
MARSCOIN _以太坊ETH价格
TQQQB _加密货币行情
MRVLB _加密货币行情
Origin _数字货币市值
RedStone _加密货币行情
Gitcoin _数字货币市值
SNDKB _比特币