RONIN
RONIN · 美元计价
$0.0413
-2.36%
≈ ￥0.27258
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0423
24H 成交量$19.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.97% |
| 23 |
AVAXAvalanche
|
$8.055 | $8.64 | $7.94 | $2,182.92万 | $35.17亿 | -3.48% |
| 235 |
MANTRAMANTRA
|
$0.00255 | $0.0027 | $0.00251 | $54.47万 | $1,243.11万 | -5.56% |
| 411 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $23.10万 | $855.59万 | -2.23% |
| 168 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.23% |
| 84 |
PLUMEPlume
|
$0.01318 | $0.01444 | $0.01316 | $289.86万 | $2,805.69万 | -1.13% |
| 89 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000257 | $263.48万 | $2.09亿 | -2.25% |
| 401 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,741.00 | $23.59万 | $6,071.05万 | -2.70% |
| 121 |
ZKzkSync
|
$0.00873 | $0.00937 | $0.00866 | $165.06万 | $3,298.38万 | -1.47% |
| 393 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01218 | $25.26万 | $297.89万 | -1.91% |
| 208 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.19万 | $7,018.05万 | -5.75% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 579 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.51万 | $2,579.61万 | -2.68% |
| 452 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01331 | $19.02万 | $1,352.04万 | -1.61% |
| 237 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0546 | $54.20万 | $1,258.71万 | -2.63% |
| 57 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $678.18万 | $14.46亿 | -6.93% |
| 414 |
EULEuler
|
$0.876 | $0.907 | $0.865 | $22.67万 | $1,661.48万 | -0.91% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |