Resolv
RESOLV · 美元计价
$0.0127
-5.58%
≈ ￥0.08382
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01345
24H 成交量$10.75万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.52万 | — | -1.43% |
| 24 |
AVAXAvalanche
|
$7.99 | $8.64 | $7.94 | $2,193.71万 | $35.17亿 | -4.15% |
| 226 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $61.75万 | $1,243.11万 | -4.82% |
| 401 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.62万 | $855.59万 | -3.08% |
| 171 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.51万 | — | -0.04% |
| 87 |
PLUMEPlume
|
$0.01324 | $0.01444 | $0.01316 | $295.78万 | $2,805.69万 | -3.57% |
| 98 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $253.12万 | $2.09亿 | -4.07% |
| 407 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.09万 | $6,071.05万 | -3.95% |
| 124 |
ZKzkSync
|
$0.0087 | $0.00937 | $0.00866 | $169.05万 | $3,298.38万 | -3.97% |
| 388 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $25.60万 | $297.89万 | -2.07% |
| 212 |
APEApeCoin
|
$0.0883 | $0.0964 | $0.0878 | $68.34万 | $7,018.05万 | -8.40% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 583 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0467 | $8.17万 | $2,579.61万 | -3.90% |
| 456 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.79万 | $1,352.04万 | -3.25% |
| 236 |
ZBTZerobase
|
$0.0548 | $0.0583 | $0.0546 | $54.53万 | $1,258.71万 | -3.86% |
| 55 |
ICPInternet Computer
|
$2.396 | $2.66 | $2.35 | $752.58万 | $14.46亿 | -8.20% |
| 403 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $23.44万 | $1,661.48万 | -1.59% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |