Succinct
PROVE · 美元计价
$0.1495
-13.33%
≈ ￥0.9867
(-$0.02)
更新于 2026-11-14 21:50:02
24H 最高$0.1725
24H 最低$0.1483
今日开盘$0.1725
24H 成交量$68.70万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.09% |
| 23 |
AVAXAvalanche
|
$7.935 | $8.58 | $7.93 | $1,995.89万 | $35.17亿 | -7.35% |
| 264 |
MANTRAMANTRA
|
$0.00251 | $0.00268 | $0.0025 | $44.75万 | $1,243.11万 | -6.34% |
| 416 |
EDENOpenEden
|
$0.04562 | $0.04726 | $0.04507 | $22.17万 | $855.59万 | -3.37% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.37万 | — | 0.10% |
| 97 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $222.44万 | $2,805.69万 | -9.77% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $245.51万 | $2.09亿 | -6.20% |
| 425 |
YFIyearn.finance
|
$1753 | $1,846.00 | $1,741.00 | $21.53万 | $6,071.05万 | -4.88% |
| 119 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00848 | $163.55万 | $3,298.38万 | -6.45% |
| 395 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.50万 | $297.89万 | -3.56% |
| 199 |
APEApeCoin
|
$0.0877 | $0.0961 | $0.0875 | $69.93万 | $7,018.05万 | -8.46% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.74万 | $2,579.61万 | -6.28% |
| 453 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $18.34万 | $1,352.04万 | -5.99% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $52.75万 | $1,258.71万 | -4.84% |
| 63 |
ICPInternet Computer
|
$2.397 | $2.65 | $2.35 | $590.44万 | $14.46亿 | -8.83% |
| 410 |
EULEuler
|
$0.856 | $0.907 | $0.852 | $22.93万 | $1,661.48万 | -4.57% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |