Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-03 05:05:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 31 |
AVAXAvalanche
|
$8.362 | $8.74 | $8.28 | $1,589.15万 | $35.47亿 | -3.87% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.97万 | $1,592.37万 | -3.20% |
| 308 |
EDENOpenEden
|
$0.05598 | $0.058 | $0.05443 | $45.67万 | $1,038.21万 | -1.51% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $169.90万 | $2,910.76万 | -4.45% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $115.86万 | $2.15亿 | -4.47% |
| 367 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.77万 | $6,494.19万 | -4.02% |
| 212 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01003 | $75.95万 | $3,741.83万 | -2.51% |
| 472 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $23.69万 | $301.68万 | -4.19% |
| 231 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $65.85万 | $8,215.73万 | -1.98% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 255 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0532 | $58.39万 | $2,921.17万 | -8.36% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $12.99万 | $1,499.96万 | -4.87% |
| 247 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.07万 | $1,474.68万 | -4.71% |
| 99 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $250.31万 | $13.77亿 | -2.31% |
| 375 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $35.10万 | $1,979.00万 | -5.37% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aster _BTC行情
GOOGLB _数字货币市值
Origin _加密货币行情
Near Protocol _BTC行情
Litecoin _BTC行情
Cardano _币种排行
OFFICIAL TRUMP _比特币
TRON _比特币
Pump.fun _比特币行情
Near Protocol _数字货币市值
Celo _加密货币行情
RWUSD _币种排行
INTCB _数字货币市值
Pepe _比特币
Gram _以太坊ETH价格
CRCLB _比特币行情
TRON _比特币
Sui _比特币
SOXLB _以太坊ETH价格
Sei _比特币行情
Aave _数字货币市值
Sui _比特币行情
SKHYB _比特币
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
Stacks _比特币行情
BNB _币种排行
USDC _币种排行
Ripple USD _比特币行情
Aave _数字货币市值
Huma Finance _数字货币市值
NVDAB _BTC行情
Celo _币种排行
Zcash _数字货币市值
TONToken _币种排行
United Stables _数字货币市值
Lisk _数字货币市值
AMDB _以太坊ETH价格
Chainlink _币种排行
Artificial _比特币行情