Pudgy Penguins
PENGU · 美元计价
$0.006036
-2.01%
≈ ￥0.039838
(-$0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.006235
24H 最低$0.005846
今日开盘$0.00616
24H 成交量$522.92万
流通市值$3.81亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 618 |
VSTBVSTB
|
$133 | $136.27 | $129.09 | $3.58万 | — | 1.24% |
| 28 |
AVAXAvalanche
|
$8.251 | $8.71 | $8.00 | $2,181.88万 | $35.19亿 | -4.11% |
| 291 |
MANTRAMANTRA
|
$0.0028 | $0.00294 | $0.00271 | $44.38万 | $1,370.15万 | -3.78% |
| 312 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.0445 | $39.82万 | $838.40万 | 0.54% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.02% |
| 97 |
PLUMEPlume
|
$0.01362 | $0.01403 | $0.01269 | $300.18万 | $2,585.56万 | 5.34% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $228.88万 | $2.04亿 | 0.38% |
| 344 |
YFIyearn.finance
|
$1812 | $1,878.00 | $1,779.00 | $35.53万 | $6,243.02万 | -3.36% |
| 131 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $157.73万 | $3,291.10万 | -0.55% |
| 476 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $18.71万 | $294.32万 | 0.41% |
| 106 |
APEApeCoin
|
$0.0954 | $0.0977 | $0.0907 | $255.30万 | $6,938.37万 | 3.02% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 533 |
POWRPower Ledger
|
$0.0483 | $0.0509 | $0.0472 | $13.93万 | $2,575.95万 | -4.92% |
| 506 |
CHRChromia
|
$0.01371 | $0.01398 | $0.0132 | $16.55万 | $1,343.26万 | -0.58% |
| 233 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $66.25万 | $1,254.04万 | 1.07% |
| 62 |
ICPInternet Computer
|
$2.606 | $2.61 | $2.49 | $669.15万 | $14.11亿 | 2.52% |
| 423 |
EULEuler
|
$0.877 | $0.886 | $0.838 | $25.76万 | $1,605.29万 | 0.81% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |