OG Fan Token
OG · 美元计价
$2.255
-1.23%
≈ ￥14.883
(-$0.03)
更新于 2026-11-03 07:35:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.283
24H 成交量$21.86万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 31 |
AVAXAvalanche
|
$8.402 | $8.74 | $8.28 | $1,562.03万 | $35.47亿 | -3.08% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -3.18% |
| 311 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.54% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $167.67万 | $2,910.76万 | -3.97% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.09万 | $2.15亿 | -4.78% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.60% |
| 214 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $74.24万 | $3,741.83万 | -2.61% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.29万 | $301.68万 | -4.62% |
| 242 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.83万 | $8,215.73万 | -1.53% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.40% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.69万 | $1,474.68万 | -4.02% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $252.97万 | $13.77亿 | -2.89% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.30万 | $1,979.00万 | -5.37% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Hedera _以太坊ETH价格
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
TONToken _以太坊ETH价格
NFPrompt _比特币
Haedal _BTC行情
DRAMB _比特币
Sui _币种排行
Lisk _比特币行情
Ondo _币种排行
GOOGLB _比特币行情
BEAMX _比特币行情
LITEB _币种排行
Ripple USD _数字货币市值
INTWB _BTC行情
THORChain _以太坊ETH价格
Chainlink _比特币
Aave _加密货币行情
Aster _BTC行情
KORUB _BTC行情
CRCLB _数字货币市值
PAX Gold _比特币
Lisk _币种排行
Pump.fun _比特币
Sophon _比特币
KORUB _BTC行情
Aptos _BTC行情
First Digital _BTC行情
Ethena USDe _加密货币行情
1000CAT _比特币
Ethena USDe _币种排行
Bitcoin Cash _币种排行
Caldera _以太坊ETH价格
Injective _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
XRP _比特币行情
Artificial _以太坊ETH价格
ZAMA _BTC行情