币量流动
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00805
0.00% ≈ ￥0.05313 ($0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.00924
24H 最低$0.00777
今日开盘$0.00805
24H 成交量$329.38万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.5997 -4.09% AAPLB $328.96 -4.55% RedStone $0.1372 +0.73% Filecoin $0.8737 -1.14% DRAMB $47.34 -2.15% ZAMA $0.06796 -2.19% Celestia $0.4458 -6.17% Huma Finance $0.02301 -13.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
651 VSTB VSTBVSTB $135.39 $141.77 $134.40 $7.58万 — -2.71%
31 AVAX AVAXAvalanche $8.405 $8.74 $8.28 $1,559.21万 $35.47亿 -3.06%
593 MANTRA MANTRAMANTRA $0.00335 $0.00349 $0.0033 $12.58万 $1,592.37万 -2.90%
313 EDEN EDENOpenEden $0.05566 $0.058 $0.05443 $45.20万 $1,038.21万 -1.80%
689 KGST KGSTKGST $0.011241 $0.011259 $0.01124 $2.41万 — 0.00%
126 PLUME PLUMEPlume $0.01452 $0.01517 $0.01424 $169.01万 $2,910.76万 -4.03%
153 BONK BONKBonk $0.00000279 $0.00000296 $0.00000274 $113.79万 $2.15亿 -4.78%
377 YFI YFIyearn.finance $1925 $2,000.00 $1,898.00 $35.88万 $6,494.19万 -3.46%
216 ZK ZKzkSync $0.01006 $0.01052 $0.01003 $74.22万 $3,741.83万 -2.71%
503 PORTAL PORTALPortal $0.01264 $0.01343 $0.01247 $20.37万 $301.68万 -4.82%
238 APE APEApeCoin $0.1098 $0.1125 $0.1069 $64.36万 $8,215.73万 -1.35%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
263 POWR POWRPower Ledger $0.0534 $0.0616 $0.0532 $56.58万 $2,921.17万 -10.40%
590 CHR CHRChromia $0.01528 $0.01618 $0.01512 $12.90万 $1,499.96万 -5.33%
244 ZBT ZBTZerobase $0.0669 $0.0704 $0.0663 $62.61万 $1,474.68万 -4.29%
101 ICP ICPInternet Computer $2.457 $2.57 $2.44 $254.06万 $13.77亿 -2.62%
384 EUL EULEuler $1.061 $1.13 $1.05 $34.61万 $1,979.00万 -5.35%
543 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Aster _币种排行 Gitcoin _币种排行 Stellar _比特币 Lisk _币种排行 Quant _数字货币市值 Dogecoin _数字货币市值 QQQB _币种排行 MARSCOIN _BTC行情 NBISB _加密货币行情 KORUB _以太坊ETH价格 Ethena USDe _币种排行 NBISB _比特币行情 LayerZero _币种排行 RWUSD _数字货币市值 Bitcoin Cash _币种排行 Solana _加密货币行情 Plasma _以太坊ETH价格 Holo _比特币行情 BEAMX _数字货币市值 LayerZero _比特币行情 Pendle _加密货币行情 MegaETH _比特币行情 Near Protocol _BTC行情 LayerZero _币种排行 Arbitrum _BTC行情 USDC _数字货币市值 Aave _以太坊ETH价格 RedStone _币种排行 SNXXB _比特币行情 Artificial _以太坊ETH价格 SNDKB _加密货币行情 Dogecoin _加密货币行情 Pudgy Penguins _币种排行 Bitcoin _币种排行 BEAMX _BTC行情 Aptos _以太坊ETH价格 BNB _比特币行情 Injective _币种排行 BNB _BTC行情 Ethena USDe _加密货币行情