MDBB
MDBB · 美元计价
$332.18
-6.97%
≈ ￥2192.39
(-$24.87)
更新于 2026-11-03 11:35:02
24H 最高$359.33
24H 最低$329.49
今日开盘$357.05
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$24.87)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.49万 | — | -3.17% |
| 31 |
AVAXAvalanche
|
$8.298 | $8.73 | $8.28 | $1,505.37万 | $35.47亿 | -4.56% |
| 589 |
MANTRAMANTRA
|
$0.00325 | $0.00349 | $0.00325 | $13.12万 | $1,592.37万 | -6.61% |
| 326 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05443 | $43.27万 | $1,038.21万 | -4.68% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.11万 | $2,910.76万 | -5.03% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $108.41万 | $2.15亿 | -6.12% |
| 388 |
YFIyearn.finance
|
$1922 | $1,981.00 | $1,898.00 | $34.04万 | $6,494.19万 | -2.54% |
| 207 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.00988 | $77.31万 | $3,741.83万 | -5.25% |
| 570 |
PORTALPortal
|
$0.01261 | $0.01331 | $0.01247 | $14.69万 | $301.68万 | -5.12% |
| 250 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1069 | $59.94万 | $8,215.73万 | -3.48% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 381 |
POWRPower Ledger
|
$0.0515 | $0.0563 | $0.0515 | $34.80万 | $2,921.17万 | -8.20% |
| 592 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.87万 | $1,499.96万 | -6.01% |
| 259 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.27万 | $1,474.68万 | -6.42% |
| 97 |
ICPInternet Computer
|
$2.415 | $2.57 | $2.41 | $270.09万 | $13.77亿 | -4.96% |
| 405 |
EULEuler
|
$1.046 | $1.12 | $1.05 | $31.87万 | $1,979.00万 | -6.86% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
INTWB _加密货币行情
MegaETH _比特币
Chainlink _数字货币市值
Celestia _比特币行情
THORChain _比特币
Celo _BTC行情
United Stables _数字货币市值
United Stables _加密货币行情
CRCLB _币种排行
Ethena _数字货币市值
Bitcoin _币种排行
Internet _比特币行情
Aster _比特币行情
RWUSD _BTC行情
Litecoin _数字货币市值
TRON _比特币
RedStone _以太坊ETH价格
MegaETH _比特币
Ripple USD _币种排行
Bitcoin _数字货币市值
Nomina _数字货币市值
Aave _数字货币市值
Worldcoin _币种排行
BitTensor _BTC行情
Tether Gold _加密货币行情
Artificial _数字货币市值
Solana _以太坊ETH价格
DRAMB _比特币行情
BNCB _币种排行
Near Protocol _BTC行情
CRWVB _数字货币市值
Bitcoin Cash _以太坊ETH价格
LayerZero _加密货币行情
SNDKB _比特币
SOXLB _比特币
Quant _数字货币市值
LITEB _加密货币行情
Eigenlayer _比特币
Caldera _加密货币行情
USD1 _比特币