Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 34 |
AVAXAvalanche
|
$8.333 | $8.68 | $8.28 | $1,411.12万 | $35.47亿 | -3.75% |
| 568 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00321 | $14.90万 | $1,592.37万 | -6.94% |
| 324 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05443 | $43.44万 | $1,038.21万 | -2.90% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.74万 | — | -0.04% |
| 121 |
PLUMEPlume
|
$0.0145 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.55% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $108.94万 | $2.15亿 | -5.48% |
| 388 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.25万 | $6,494.19万 | -1.84% |
| 201 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $79.40万 | $3,741.83万 | -3.39% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.12% |
| 266 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $55.72万 | $8,215.73万 | -1.80% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $34.13万 | $2,921.17万 | -5.50% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.61万 | $1,499.96万 | -4.37% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0694 | $0.0655 | $53.81万 | $1,474.68万 | -4.76% |
| 108 |
ICPInternet Computer
|
$2.441 | $2.56 | $2.41 | $226.43万 | $13.77亿 | -4.16% |
| 427 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.66万 | $1,979.00万 | -3.58% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
KORUB _加密货币行情
MUB _以太坊ETH价格
Chainlink _币种排行
Caldera _加密货币行情
Aave _比特币行情
Celo _加密货币行情
SNDKB _以太坊ETH价格
Hyperliquid _币种排行
LITEB _比特币行情
RedStone _BTC行情
First Digital _数字货币市值
AAPLB _加密货币行情
Tether Gold _BTC行情
BEAMX _加密货币行情
BFUSD _加密货币行情
CRWVB _币种排行
Aster _数字货币市值
CRWVB _BTC行情
AAPLB _比特币行情
Arbitrum _以太坊ETH价格
Pepe _BTC行情
Avalanche _以太坊ETH价格
LITEB _数字货币市值
INTCB _数字货币市值
BNB _比特币行情
Solana _加密货币行情
Bubblemaps _比特币行情
Stellar _币种排行
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
BNCB _比特币
Quant _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _BTC行情
Aster _比特币行情
INTWB _BTC行情