币量流动
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0309
-1.91% ≈ ￥0.20394 (-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$26.57万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LivepeerLPT $1.31 -1.95% BENQI $0.001604 -6.91% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% 1000SATS (Ordinals) $0.00000841 -2.32% pNetworkPNT $0.035 +45.23% Biconomy $0.01351 -3.43% Sahara AI $0.0062 -3.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
684 VSTB VSTBVSTB $125.02 $126.75 $123.77 $9,815.49 — -0.41%
35 AVAX AVAXAvalanche $7.988 $8.27 $7.77 $1,010.83万 $34.43亿 -2.31%
394 MANTRA MANTRAMANTRA $0.00289 $0.00306 $0.00272 $32.44万 $1,412.79万 -4.93%
404 EDEN EDENOpenEden $0.04445 $0.04796 $0.04288 $30.70万 $843.25万 -6.30%
683 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $1.00万 — -0.02%
164 PLUME PLUMEPlume $0.01272 $0.01308 $0.01213 $93.24万 $2,508.21万 -2.60%
130 BONK BONKBonk $0.00000273 $0.00000281 $0.00000262 $137.92万 $2.15亿 -1.80%
330 YFI YFIyearn.finance $1965 $2,023.00 $1,886.00 $41.37万 $6,626.21万 -2.19%
276 ZK ZKzkSync $0.00887 $0.00923 $0.00846 $51.75万 $3,294.83万 -3.80%
343 PORTAL PORTALPortal $0.01204 $0.01207 $0.01129 $40.07万 $279.35万 1.35%
389 APE APEApeCoin $0.1031 $0.1065 $0.0985 $33.25万 $7,778.01万 -2.74%
403 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
569 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
417 POWR POWRPower Ledger $0.053 $0.0538 $0.0501 $29.45万 $2,807.31万 0.76%
600 CHR CHRChromia $0.01426 $0.01471 $0.01371 $10.84万 $1,394.13万 -2.93%
298 ZBT ZBTZerobase $0.0575 $0.0609 $0.0565 $47.28万 $1,303.98万 -4.64%
73 ICP ICPInternet Computer $2.36 $2.43 $2.26 $323.40万 $13.27亿 -2.24%
500 EUL EULEuler $0.913 $0.97 $0.89 $19.88万 $1,754.19万 -5.68%
528 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
QQQB _数字货币市值 以太坊 _比特币 QQQB _加密货币行情 Tether Gold _加密货币行情 Ondo _BTC行情 MegaETH _比特币 Gains Network _币种排行 Aave _加密货币行情 USD1 _比特币 Virtuals _币种排行 Ether.fi _数字货币市值 波场 _以太坊ETH价格 NFPrompt _加密货币行情 RWUSD _BTC行情 Caldera _数字货币市值 SNXXB _数字货币市值 Raydium _币种排行 First Neiro _币种排行 MegaETH _比特币 Holo _加密货币行情 瑞波币 _以太坊ETH价格 Ethena _BTC行情 Ether.fi _BTC行情 币安币 _比特币 USDC _加密货币行情 USD1 _BTC行情 Injective _BTC行情 Virtuals _以太坊ETH价格 USDC _加密货币行情 OFFICIAL TRUMP _BTC行情 Hedera _以太坊ETH价格 Near Protocol _比特币 Sui _比特币 Quant _数字货币市值 Aave _BTC行情 Zama _加密货币行情 Avalanche _数字货币市值 StraitsX USD _币种排行 艾达币 _比特币行情 First Neiro _加密货币行情