IOST
IOST · 美元计价
$0.000693
-2.94%
≈ ￥0.0045738
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000714
24H 成交量$60.51万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 34 |
AVAXAvalanche
|
$8.323 | $8.67 | $8.28 | $1,406.79万 | $35.47亿 | -3.97% |
| 568 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $14.94万 | $1,592.37万 | -6.92% |
| 326 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05443 | $43.18万 | $1,038.21万 | -3.62% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.74万 | — | -0.03% |
| 121 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01424 | $174.53万 | $2,910.76万 | -2.62% |
| 154 |
BONKBonk
|
$0.00000276 | $0.00000292 | $0.00000274 | $112.33万 | $2.15亿 | -5.48% |
| 389 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.10万 | $6,494.19万 | -2.04% |
| 201 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $79.47万 | $3,741.83万 | -3.30% |
| 581 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -3.13% |
| 265 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.60万 | $8,215.73万 | -2.07% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $33.98万 | $2,921.17万 | -5.30% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.98万 | $1,474.68万 | -4.33% |
| 108 |
ICPInternet Computer
|
$2.44 | $2.55 | $2.41 | $225.68万 | $13.77亿 | -4.20% |
| 431 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.46万 | $1,979.00万 | -3.93% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Chainlink _比特币行情
Gram _比特币行情
BFUSD _BTC行情
AMDB _币种排行
Worldcoin _比特币
SNDKB _比特币行情
Ethena _BTC行情
Aave _比特币
BFUSD _加密货币行情
Near Protocol _比特币
MSTRB _币种排行
Aster _比特币
Sui _数字货币市值
PAX Gold _BTC行情
Cardano _比特币行情
LayerZero _以太坊ETH价格
Filecoin _比特币
Pendle _BTC行情
LayerZero _比特币行情
CRCLB _BTC行情
Pump.fun _比特币行情
Mitosis _比特币
Dogecoin _以太坊ETH价格
Mitosis _加密货币行情
RWUSD _比特币
Pudgy Penguins _数字货币市值
1000CAT _数字货币市值
CRWVB _BTC行情
TSLAB _加密货币行情
牛来 _数字货币市值
SNDKB _比特币
Arbitrum _数字货币市值
Uniswap _比特币行情
USDC _以太坊ETH价格
KORUB _BTC行情
Cosmos _加密货币行情
First Digital _比特币
Huma Finance _BTC行情
EUR _BTC行情
Filecoin _比特币