io.net
IO · 美元计价
$0.1235
-5.80%
≈ ￥0.8151
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1311
24H 成交量$63.08万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 31 |
AVAXAvalanche
|
$8.402 | $8.74 | $8.28 | $1,562.03万 | $35.47亿 | -3.08% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -3.18% |
| 311 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.54% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $167.67万 | $2,910.76万 | -3.97% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.09万 | $2.15亿 | -4.78% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.60% |
| 214 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $74.24万 | $3,741.83万 | -2.61% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.29万 | $301.68万 | -4.62% |
| 242 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.83万 | $8,215.73万 | -1.53% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.40% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.69万 | $1,474.68万 | -4.02% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $252.97万 | $13.77亿 | -2.89% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.30万 | $1,979.00万 | -5.37% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
MARSCOIN _币种排行
EUR _币种排行
Eigenlayer _币种排行
BEAMX _比特币行情
LayerZero _数字货币市值
Pendle _比特币行情
Artificial _以太坊ETH价格
GOOGLB _以太坊ETH价格
Sophon _币种排行
Gram _数字货币市值
Uniswap _比特币
Arbitrum _数字货币市值
Ondo _比特币
DRAMB _以太坊ETH价格
Dogecoin _比特币
Near Protocol _比特币行情
Aave _币种排行
First Digital _币种排行
Celestia _BTC行情
Worldcoin _比特币行情
INTWB _比特币
Bitcoin _BTC行情
Litecoin _比特币行情
ZAMA _比特币行情
Gram _比特币
MegaETH _加密货币行情
Near Protocol _加密货币行情
Mitosis _比特币
Pendle _比特币行情
DRAMB _比特币行情
Eigenlayer _BTC行情
Celo _比特币行情
Near Protocol _以太坊ETH价格
Celo _BTC行情
MUB _比特币
Ondo _比特币
Ethena _比特币行情
Zcash _以太坊ETH价格
Sui _比特币
Ripple USD _以太坊ETH价格