INTWB
INTWB · 美元计价
$6.36
-17.94%
≈ ￥41.976
(-$1.39)
更新于 2026-11-03 14:35:01
24H 最高$7.81
24H 最低$6.14
今日开盘$7.75
24H 成交量$531.07万
流通市值—
24H 涨跌额(-$1.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 34 |
AVAXAvalanche
|
$8.332 | $8.67 | $8.28 | $1,396.38万 | $35.47亿 | -2.77% |
| 555 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.65万 | $1,592.37万 | -5.83% |
| 322 |
EDENOpenEden
|
$0.05422 | $0.058 | $0.05416 | $43.31万 | $1,038.21万 | -3.35% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.05% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.23万 | $2,910.76万 | -2.71% |
| 156 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.55万 | $2.15亿 | -4.18% |
| 394 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.41万 | $6,494.19万 | -1.34% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $80.63万 | $3,741.83万 | -1.67% |
| 585 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.28万 | $301.68万 | -3.51% |
| 271 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.11万 | $8,215.73万 | -1.00% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.67% |
| 593 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.47万 | $1,499.96万 | -3.86% |
| 275 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.07万 | $1,474.68万 | -3.92% |
| 107 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $222.57万 | $13.77亿 | -3.21% |
| 439 |
EULEuler
|
$1.047 | $1.10 | $1.04 | $27.16万 | $1,979.00万 | -4.30% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Cardano _币种排行
MSTRB _比特币
Aster _BTC行情
INTCB _以太坊ETH价格
RWUSD _比特币行情
INTWB _加密货币行情
INTWB _BTC行情
TONToken _比特币
Quant _币种排行
SNDKB _加密货币行情
SNXXB _比特币行情
INTWB _以太坊ETH价格
Zcash _比特币
NBISB _BTC行情
INTCB _BTC行情
TQQQB _数字货币市值
MegaETH _比特币
MUB _币种排行
Uniswap _数字货币市值
Celo _加密货币行情
Gitcoin _以太坊ETH价格
LITEB _比特币行情
ZAMA _BTC行情
Bitcoin _比特币
Initia _比特币
RWUSD _BTC行情
Aster _比特币
1000CAT _BTC行情
USDC _数字货币市值
Aster _币种排行
EUR _加密货币行情
Uniswap _BTC行情
USD1 _币种排行
RWUSD _BTC行情
Celo _比特币行情
Celestia _以太坊ETH价格
Stellar _币种排行
Bitcoin _以太坊ETH价格
United Stables _币种排行