Injective
INJ · 美元计价
$7.228
3.67%
≈ ￥47.7048
($0.26)
更新于 2026-11-04 03:20:02
24H 最高$7.43
24H 最低$6.82
今日开盘$6.972
24H 成交量$843.87万
流通市值$7.25亿
24H 涨跌额($0.26)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 667 |
VSTBVSTB
|
$140.05 | $142.23 | $134.36 | $4.58万 | — | 3.92% |
| 32 |
AVAXAvalanche
|
$8.564 | $8.70 | $8.28 | $1,250.80万 | $37.86亿 | 2.37% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.71万 | $1,592.37万 | -3.89% |
| 419 |
EDENOpenEden
|
$0.05508 | $0.0575 | $0.05416 | $27.43万 | $1,038.21万 | -0.22% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.43万 | — | -0.08% |
| 142 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $120.12万 | $9,858.53万 | -0.28% |
| 156 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $97.95万 | $2.48亿 | 2.16% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.67万 | $7,266.52万 | 4.69% |
| 205 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $73.97万 | $1.13亿 | 0.69% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 390 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $30.31万 | $1.11亿 | 2.21% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.37万 | $3,164.36万 | 2.79% |
| 581 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.76万 | $1,499.96万 | 2.69% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.30万 | $1,474.68万 | -2.25% |
| 100 |
ICPInternet Computer
|
$2.493 | $2.52 | $2.41 | $208.48万 | $13.87亿 | 1.59% |
| 371 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.80% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
狗币 _加密货币行情
恒星币 _BTC行情
达世币 _BTC行情
SOXSB _币种排行
Caldera _币种排行
Bittensor _币种排行
BEB _数字货币市值
Caldera _加密货币行情
Internet _币种排行
1000CAT _比特币行情
Ethena _数字货币市值
TQQQB _比特币行情
United Stables _数字货币市值
Starknet _BTC行情
Artificial _币种排行
币安币 _以太坊ETH价格
Aave _比特币行情
Ethena _加密货币行情
INTWB _比特币行情
Celestia _加密货币行情
币安币 _币种排行
Aster _币种排行
Hyperliquid _BTC行情
United Stables _比特币行情
THORChain _以太坊ETH价格
牛来 _比特币
比特币 _数字货币市值
First Digital _比特币行情
Injective _BTC行情
Pump.fun _币种排行
BEAMX _比特币
恒星币 _加密货币行情
Avalanche _数字货币市值
艾达币 _加密货币行情
QQQB _BTC行情
Hashflow _比特币
Plasma _数字货币市值
Pump.fun _比特币行情
Ethena USDe _BTC行情
Aster _比特币行情