币量流动
行情总览
ILV

Illuvium

ILV · 美元计价
$2.86
-4.67% ≈ ￥18.876 (-$0.14)
更新于 2026-11-03 10:20:02
24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.49万
流通市值$2,376.82万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
← 返回行情列表

ILV 走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% SynFutures $0.002685 -4.38% VELODROME $0.02602 -5.31% Linea $0.002284 -3.71% NULS $0.0258 -7.19% Coin98C98 $0.01235 -4.04% Portal $0.0126 -5.19% GMT $0.00622 -4.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
653 VSTB VSTBVSTB $135.16 $141.77 $134.40 $7.49万 — -3.34%
31 AVAX AVAXAvalanche $8.349 $8.73 $8.28 $1,532.19万 $35.47亿 -3.64%
600 MANTRA MANTRAMANTRA $0.00332 $0.00349 $0.0033 $11.99万 $1,592.37万 -4.05%
314 EDEN EDENOpenEden $0.05513 $0.058 $0.05443 $44.17万 $1,038.21万 -2.53%
689 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.42万 — -0.18%
124 PLUME PLUMEPlume $0.01447 $0.01517 $0.01424 $165.71万 $2,910.76万 -3.60%
158 BONK BONKBonk $0.00000277 $0.00000296 $0.00000274 $108.35万 $2.15亿 -5.14%
385 YFI YFIyearn.finance $1920 $1,981.00 $1,898.00 $34.12万 $6,494.19万 -2.69%
211 ZK ZKzkSync $0.00993 $0.01052 $0.0099 $76.04万 $3,741.83万 -4.52%
563 PORTAL PORTALPortal $0.0126 $0.01331 $0.01247 $15.31万 $301.68万 -5.19%
246 APE APEApeCoin $0.1084 $0.1125 $0.1069 $60.71万 $8,215.73万 -2.87%
406 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
577 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
374 POWR POWRPower Ledger $0.052 $0.0564 $0.0518 $35.56万 $2,921.17万 -7.31%
587 CHR CHRChromia $0.01515 $0.01618 $0.01512 $13.13万 $1,499.96万 -5.61%
260 ZBT ZBTZerobase $0.0661 $0.0704 $0.0661 $56.68万 $1,474.68万 -5.03%
97 ICP ICPInternet Computer $2.429 $2.57 $2.43 $265.11万 $13.77亿 -4.22%
395 EUL EULEuler $1.053 $1.13 $1.05 $32.71万 $1,979.00万 -5.81%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
United Stables _币种排行 Holo _币种排行 Huma Finance _数字货币市值 Ondo _BTC行情 XRP _BTC行情 CRWVB _币种排行 Ethena _比特币 USD1 _加密货币行情 Bitcoin Cash _以太坊ETH价格 Haedal _加密货币行情 Eigenlayer _数字货币市值 Nomina _比特币 Aerodrome _加密货币行情 Ethena _比特币 Huma Finance _比特币行情 Chainlink _币种排行 Lisk _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Ethereum _数字货币市值 Celo _币种排行 Quant _比特币 SNDKB _比特币 BitTensor _以太坊ETH价格 Ethena _加密货币行情 1000CAT _比特币行情 Bitcoin Cash _比特币 Tether Gold _比特币 Caldera _币种排行 Litecoin _比特币 Pudgy Penguins _以太坊ETH价格 Sophon _BTC行情 Mitosis _比特币行情 Arbitrum _以太坊ETH价格 INTCB _比特币 Internet _数字货币市值 QQQB _数字货币市值 MSTRB _币种排行 Tether Gold _比特币 NBISB _数字货币市值 Dogecoin _数字货币市值