Hamster Kombat
HMSTR · 美元计价
$0.0001341
-1.76%
≈ ￥0.00088506
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001365
24H 成交量$23.21万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 658 |
VSTBVSTB
|
$134.58 | $140.96 | $134.36 | $6.16万 | — | -3.82% |
| 34 |
AVAXAvalanche
|
$8.343 | $8.67 | $8.28 | $1,364.31万 | $35.47亿 | -2.27% |
| 547 |
MANTRAMANTRA
|
$0.00326 | $0.00343 | $0.00321 | $16.63万 | $1,592.37万 | -4.68% |
| 315 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05416 | $44.98万 | $1,038.21万 | -1.91% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 117 |
PLUMEPlume
|
$0.01431 | $0.01501 | $0.01424 | $172.96万 | $2,910.76万 | -2.52% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.86万 | $2.15亿 | -4.18% |
| 391 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $33.56万 | $6,494.19万 | -0.98% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.56万 | $3,741.83万 | -1.87% |
| 596 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.24万 | $301.68万 | -3.31% |
| 301 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.59万 | $8,215.73万 | -1.90% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $31.07万 | $2,921.17万 | -5.26% |
| 593 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.37万 | $1,499.96万 | -3.75% |
| 280 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $51.86万 | $1,474.68万 | -3.35% |
| 109 |
ICPInternet Computer
|
$2.446 | $2.54 | $2.41 | $218.59万 | $13.77亿 | -2.78% |
| 371 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.47万 | $1,979.00万 | -5.71% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
BFUSD _加密货币行情
THORChain _数字货币市值
Bubblemaps _BTC行情
Plasma _加密货币行情
1000CAT _以太坊ETH价格
SNDKB _比特币
Stellar _加密货币行情
NFPrompt _以太坊ETH价格
CRCLB _BTC行情
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
Lisk _加密货币行情
Quant _比特币
Filecoin _数字货币市值
Ripple USD _币种排行
Bitcoin Cash _比特币行情
Quant _比特币
MRVLB _比特币
1000CAT _币种排行
EUR _加密货币行情
Ripple USD _加密货币行情
Initia _以太坊ETH价格
Nomina _加密货币行情
Zcash _比特币
Stellar _比特币
BFUSD _比特币
LITEB _比特币行情
Hyperliquid _比特币行情
Hedera _数字货币市值
United Stables _以太坊ETH价格
MegaETH _比特币
Bubblemaps _加密货币行情
Stellar _比特币行情
KORUB _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
United Stables _BTC行情
TRON _比特币
Uniswap _以太坊ETH价格
LayerZero _加密货币行情