Gains Network
GNS · 美元计价
$0.366
2.24%
≈ ￥2.4156
($0.01)
更新于 2026-11-04 02:30:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.358
24H 成交量$15.44万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 664 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $5.47万 | — | 3.16% |
| 34 |
AVAXAvalanche
|
$8.524 | $8.70 | $8.28 | $1,252.90万 | $37.86亿 | 2.19% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.56万 | $1,592.37万 | -3.60% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.71万 | $1,038.21万 | -1.49% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.51万 | — | -0.01% |
| 139 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $128.37万 | $9,858.53万 | -1.10% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $98.19万 | $2.48亿 | 1.81% |
| 419 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.39万 | $7,266.52万 | 4.26% |
| 184 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $82.15万 | $1.13亿 | 0.39% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.45万 | $301.68万 | 1.65% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.85万 | $1.11亿 | 1.84% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.77万 | $3,164.36万 | 0.55% |
| 581 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.89% |
| 327 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.94万 | $1,474.68万 | -2.11% |
| 103 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $201.31万 | $13.87亿 | 1.06% |
| 371 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.27% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aave _BTC行情
应用链 _以太坊ETH价格
Vanar Chain _比特币
USD1 _币种排行
Caldera _比特币
币安币 _比特币
Midnight _数字货币市值
USD1 _以太坊ETH价格
Ethena USDe _BTC行情
Ethena USDe _数字货币市值
Caldera _加密货币行情
Aerodrome _币种排行
Bubblemaps _比特币
Ondo _数字货币市值
波场 _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _BTC行情
比特现金 _加密货币行情
莱特币 _数字货币市值
Midnight _比特币行情
Official Trump _比特币行情
Gitcoin _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
TONToken _比特币
World Liberty _比特币行情
BMNRB _加密货币行情
World Liberty _数字货币市值
Saga _加密货币行情
Tether Gold _币种排行
AAPLB _加密货币行情
Solana _BTC行情
Ripple USD _加密货币行情
达世币 _币种排行
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
Injective _比特币
Ethena _加密货币行情
Bubblemaps _币种排行
Saga _加密货币行情