Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 04:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 31 |
AVAXAvalanche
|
$8.35 | $8.74 | $8.28 | $1,578.00万 | $35.47亿 | -3.97% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $11.76万 | $1,592.37万 | -3.78% |
| 307 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.02万 | $1,038.21万 | -2.09% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.38万 | — | -0.15% |
| 127 |
PLUMEPlume
|
$0.01438 | $0.01517 | $0.01424 | $169.00万 | $2,910.76万 | -4.77% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $114.01万 | $2.15亿 | -4.47% |
| 368 |
YFIyearn.finance
|
$1905 | $2,000.00 | $1,898.00 | $36.46万 | $6,494.19万 | -4.37% |
| 213 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $75.83万 | $3,741.83万 | -2.41% |
| 464 |
PORTALPortal
|
$0.01255 | $0.01343 | $0.01247 | $24.33万 | $301.68万 | -3.76% |
| 231 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1069 | $65.71万 | $8,215.73万 | -2.44% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 255 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $58.70万 | $2,921.17万 | -8.89% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $12.94万 | $1,499.96万 | -5.00% |
| 245 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.37万 | $1,474.68万 | -5.26% |
| 99 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $249.36万 | $13.77亿 | -2.62% |
| 374 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $35.21万 | $1,979.00万 | -5.88% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Holo _币种排行
Pepe _BTC行情
Filecoin _比特币行情
1000CAT _BTC行情
Celestia _币种排行
Chainlink _加密货币行情
Sophon _BTC行情
Cardano _数字货币市值
Pepe _比特币
MUB _币种排行
Lisk _以太坊ETH价格
NVDAB _以太坊ETH价格
Ondo _比特币行情
Sui _币种排行
牛来 _比特币
Ethereum _比特币
Sui _比特币
THORChain _比特币行情
LITEB _币种排行
TQQQB _BTC行情
Initia _加密货币行情
MARSCOIN _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _比特币
Stellar _数字货币市值
Zcash _以太坊ETH价格
Pudgy Penguins _比特币
MRVLB _数字货币市值
Ondo _数字货币市值
INTWB _币种排行
Pendle _比特币行情
Sei _币种排行
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
Lisk _比特币行情
Haedal _比特币行情
Celestia _数字货币市值
TONToken _比特币
Artificial _加密货币行情
Holo _以太坊ETH价格