币量流动
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00364 -2.67% Magic EdenME $0.05049 -5.56% Sapien $0.04868 -2.97% FC Porto $0.393 -3.44% Alien WorldsTLM $0.001095 -2.32% VeThor TokenVTHO $0.000529 -5.03% VIDT DAO $0.00115 -19.01% ARPA Chain $0.00971 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
659 VSTB VSTBVSTB $134.8 $140.96 $134.36 $6.20万 — -3.61%
34 AVAX AVAXAvalanche $8.34 $8.67 $8.28 $1,346.75万 $35.47亿 -2.75%
540 MANTRA MANTRAMANTRA $0.00323 $0.00342 $0.00321 $17.14万 $1,592.37万 -5.28%
317 EDEN EDENOpenEden $0.05417 $0.058 $0.05416 $43.66万 $1,038.21万 -2.57%
682 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $3.00万 — -0.04%
121 PLUME PLUMEPlume $0.01423 $0.01501 $0.01422 $170.43万 $2,910.76万 -3.20%
148 BONK BONKBonk $0.00000275 $0.00000289 $0.00000274 $115.45万 $2.15亿 -4.18%
393 YFI YFIyearn.finance $1930 $1,967.00 $1,898.00 $33.36万 $6,494.19万 -0.98%
197 ZK ZKzkSync $0.00992 $0.01042 $0.00988 $81.40万 $3,741.83万 -2.75%
603 PORTAL PORTALPortal $0.01254 $0.0132 $0.01247 $11.69万 $301.68万 -3.69%
304 APE APEApeCoin $0.1079 $0.1122 $0.1069 $46.84万 $8,215.73万 -2.26%
410 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
571 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
425 POWR POWRPower Ledger $0.0525 $0.0558 $0.0513 $28.93万 $2,921.17万 -4.55%
590 CHR CHRChromia $0.01505 $0.01584 $0.01505 $12.64万 $1,499.96万 -4.63%
285 ZBT ZBTZerobase $0.0659 $0.0693 $0.0655 $50.87万 $1,474.68万 -3.80%
113 ICP ICPInternet Computer $2.437 $2.54 $2.41 $200.68万 $13.77亿 -2.87%
350 EUL EULEuler $1.027 $1.10 $1.00 $39.55万 $1,979.00万 -5.35%
534 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Polkadot _比特币 Gitcoin _币种排行 INTWB _以太坊ETH价格 KORUB _数字货币市值 Quant _以太坊ETH价格 MUB _数字货币市值 Huma Finance _比特币行情 Celo _比特币行情 Cardano _比特币行情 Hedera _以太坊ETH价格 Pendle _比特币行情 Holo _比特币 LITEB _币种排行 THORChain _数字货币市值 Near Protocol _加密货币行情 Lisk _数字货币市值 NBISB _比特币行情 PAX Gold _以太坊ETH价格 Nomina _加密货币行情 Quant _币种排行 Official _比特币 INTCB _币种排行 Avalanche _以太坊ETH价格 ZAMA _比特币行情 THORChain _BTC行情 Gram _加密货币行情 TRON _比特币 Bitcoin Cash _数字货币市值 ZAMA _以太坊ETH价格 Arbitrum _加密货币行情 Ondo _以太坊ETH价格 Ethena _比特币行情 CRWVB _BTC行情 Chainlink _比特币行情 Huma Finance _以太坊ETH价格 Aave _比特币 Stellar _以太坊ETH价格 Initia _以太坊ETH价格 NFPrompt _币种排行 BitTensor _数字货币市值