币量流动
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8728
-0.15% ≈ ￥5.7605 (-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8741
24H 成交量$322.40万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
RedStone $0.1366 -0.29% Sophon $0.00145 -13.17% THORChainRUNE $0.551 +9.33% Gram (prev. Toncoin) $1.183 -2.39% MARSCOIN $0.0523 -5.43% Mitosis $0.00744 -6.77% BubblemapsBMT $0.02287 +5.34% LiskLSK $0.1782 -7.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
655 VSTB VSTBVSTB $135.24 $141.77 $134.40 $7.20万 — -3.37%
33 AVAX AVAXAvalanche $8.381 $8.68 $8.28 $1,464.79万 $35.47亿 -3.42%
584 MANTRA MANTRAMANTRA $0.00328 $0.00347 $0.00325 $13.68万 $1,592.37万 -5.48%
321 EDEN EDENOpenEden $0.05512 $0.058 $0.05443 $43.84万 $1,038.21万 -3.15%
685 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.68万 — -0.06%
121 PLUME PLUMEPlume $0.01448 $0.01502 $0.01424 $171.17万 $2,910.76万 -3.47%
160 BONK BONKBonk $0.00000278 $0.00000294 $0.00000274 $106.90万 $2.15亿 -5.12%
383 YFI YFIyearn.finance $1929 $1,968.00 $1,898.00 $34.86万 $6,494.19万 -1.98%
204 ZK ZKzkSync $0.01004 $0.01042 $0.00988 $78.56万 $3,741.83万 -3.65%
574 PORTAL PORTALPortal $0.0128 $0.0132 $0.01247 $14.38万 $301.68万 -2.96%
252 APE APEApeCoin $0.1093 $0.1122 $0.1069 $59.17万 $8,215.73万 -1.80%
410 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
390 POWR POWRPower Ledger $0.0524 $0.0561 $0.0515 $33.97万 $2,921.17万 -6.26%
592 CHR CHRChromia $0.01536 $0.01609 $0.0151 $12.83万 $1,499.96万 -4.54%
272 ZBT ZBTZerobase $0.0666 $0.0696 $0.0655 $54.60万 $1,474.68万 -4.31%
105 ICP ICPInternet Computer $2.441 $2.56 $2.41 $232.22万 $13.77亿 -4.46%
405 EUL EULEuler $1.054 $1.11 $1.05 $31.98万 $1,979.00万 -4.70%
538 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Bubblemaps _币种排行 Zcash _币种排行 SNXXB _加密货币行情 Stellar _币种排行 Aster _比特币 Near Protocol _以太坊ETH价格 RWUSD _比特币 Pump.fun _数字货币市值 Zcash _BTC行情 Worldcoin _比特币 Pepe _数字货币市值 RedStone _比特币 DRAMB _BTC行情 Polkadot _加密货币行情 TSLAB _比特币 United Stables _比特币 SNXXB _比特币行情 Caldera _加密货币行情 Aave _加密货币行情 Hyperliquid _数字货币市值 MSTRB _以太坊ETH价格 DRAMB _BTC行情 Worldcoin _加密货币行情 Uniswap _以太坊ETH价格 Gram _以太坊ETH价格 Origin _数字货币市值 MegaETH _币种排行 THORChain _加密货币行情 BFUSD _BTC行情 牛来 _加密货币行情 USDC _比特币行情 XRP _币种排行 Lisk _币种排行 Injective _数字货币市值 TONToken _以太坊ETH价格 DRAMB _数字货币市值 OFFICIAL TRUMP _币种排行 Arbitrum _比特币行情 Artificial _币种排行 CRCLB _比特币