币量流动
行情总览
ESP

Espresso

ESP · 美元计价
$0.07896
1.41% ≈ ￥0.521136 ($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07786
24H 成交量$18.57万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
← 返回行情列表

ESP 走势

相关币种行情

查看全部行情 →
FIO $0.00094 -4.08% TreasureMAGIC $0.08 +2.43% Artificial InuAI $0.0176 +1.73% TerraLUNA $0.0397 +2.06% Catizen $0.04127 +3.80% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% StakeStone $0.0299 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
486 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
665 VSTB VSTBVSTB $140.83 $142.23 $134.36 $4.83万 — 3.58%
32 AVAX AVAXAvalanche $8.554 $8.70 $8.29 $1,359.31万 $37.86亿 1.79%
303 MANTRA MANTRAMANTRA $0.0032 $0.00336 $0.00313 $42.85万 $1,592.37万 -4.48%
439 EDEN EDENOpenEden $0.05586 $0.0575 $0.05416 $23.25万 $1,038.21万 -0.21%
687 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.37万 — 0.10%
140 PLUME PLUMEPlume $0.01436 $0.01485 $0.01422 $113.94万 $9,858.53万 -1.58%
161 BONK BONKBonk $0.00000286 $0.00000288 $0.00000274 $90.14万 $2.48亿 2.14%
416 YFI YFIyearn.finance $2025 $2,040.00 $1,910.00 $26.76万 $7,266.52万 5.36%
193 ZK ZKZKsync $0.01018 $0.01046 $0.00988 $75.70万 $1.13亿 0.59%
131 PORTAL PORTALPortal $0.01336 $0.0151 $0.01251 $135.24万 $301.68万 5.20%
440 APE APEApeCoin $0.1111 $0.1123 $0.1074 $23.25万 $1.11亿 0.91%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
399 POWR POWRPowerledger $0.0548 $0.056 $0.0513 $28.87万 $3,164.36万 1.86%
592 CHR CHRChromia $0.01598 $0.01608 $0.01505 $11.15万 $1,499.96万 4.17%
343 ZBT ZBTZerobase $0.066 $0.067 $0.0649 $36.16万 $1,474.68万 -1.49%
100 ICP ICPInternet Computer $2.496 $2.52 $2.41 $193.47万 $13.87亿 1.46%
385 EUL EULEuler $1.035 $1.07 $1.00 $30.32万 $2,487.95万 -3.09%
496 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Morpho _BTC行情 BFUSD _比特币行情 Ethena _比特币行情 Chainlink _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Huma Finance _比特币 SOXSB _加密货币行情 Midnight _BTC行情 Uniswap _以太坊ETH价格 INTWB _加密货币行情 狗币 _以太坊ETH价格 Celo _加密货币行情 1000CAT _加密货币行情 NFPrompt _数字货币市值 瑞波币 _比特币行情 波场 _数字货币市值 QQQB _BTC行情 BEAMX _币种排行 Filecoin _BTC行情 恒星币 _币种排行 NFPrompt _BTC行情 World Liberty _币种排行 Plasma _数字货币市值 Celo _比特币 Celo _币种排行 QQQB _比特币行情 Worldcoin _比特币 BEAMX _比特币 Filecoin _比特币 LayerZero _以太坊ETH价格 Celestia _加密货币行情 KORUB _以太坊ETH价格 NFPrompt _数字货币市值 Starknet _币种排行 Chainlink _加密货币行情 Midnight _比特币 艾达币 _以太坊ETH价格 Gram _加密货币行情 Plasma _比特币 Haedal _以太坊ETH价格