Enso
ENSO · 美元计价
$0.399
-6.78%
≈ ￥2.6334
(-$0.03)
更新于 2026-11-14 22:00:01
24H 最高$0.431
24H 最低$0.396
今日开盘$0.428
24H 成交量$39.29万
流通市值$873.27万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 624 |
VSTBVSTB
|
$131.14 | $135.54 | $130.35 | $1.87万 | — | -3.25% |
| 24 |
AVAXAvalanche
|
$7.862 | $8.58 | $7.82 | $2,025.28万 | $35.17亿 | -7.80% |
| 257 |
MANTRAMANTRA
|
$0.00248 | $0.00267 | $0.00246 | $46.98万 | $1,243.11万 | -6.77% |
| 415 |
EDENOpenEden
|
$0.04554 | $0.04726 | $0.04507 | $22.08万 | $855.59万 | -3.29% |
| 602 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.33万 | — | 0.20% |
| 101 |
PLUMEPlume
|
$0.01278 | $0.0143 | $0.01267 | $216.54万 | $2,805.69万 | -10.32% |
| 89 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $254.94万 | $2.09亿 | -7.69% |
| 424 |
YFIyearn.finance
|
$1751 | $1,838.00 | $1,741.00 | $21.66万 | $6,071.05万 | -4.63% |
| 114 |
ZKzkSync
|
$0.00845 | $0.00937 | $0.0084 | $170.46万 | $3,298.38万 | -7.65% |
| 393 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.50万 | $297.89万 | -3.33% |
| 193 |
APEApeCoin
|
$0.0867 | $0.0961 | $0.086 | $73.44万 | $7,018.05万 | -9.22% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 570 |
POWRPower Ledger
|
$0.0462 | $0.0495 | $0.0461 | $8.75万 | $2,579.61万 | -6.29% |
| 455 |
CHRChromia
|
$0.01318 | $0.01414 | $0.01315 | $18.14万 | $1,352.04万 | -5.86% |
| 235 |
ZBTZerobase
|
$0.0544 | $0.0583 | $0.0542 | $54.11万 | $1,258.71万 | -6.21% |
| 62 |
ICPInternet Computer
|
$2.371 | $2.65 | $2.35 | $595.49万 | $14.46亿 | -9.71% |
| 409 |
EULEuler
|
$0.853 | $0.907 | $0.852 | $22.91万 | $1,661.48万 | -4.69% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |