aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 08:45:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 31 |
AVAXAvalanche
|
$8.425 | $8.74 | $8.28 | $1,562.53万 | $35.47亿 | -2.97% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
| 311 |
EDENOpenEden
|
$0.05527 | $0.058 | $0.05443 | $44.88万 | $1,038.21万 | -1.80% |
| 689 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.34万 | $2,910.76万 | -2.74% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.77万 | $2.15亿 | -3.78% |
| 384 |
YFIyearn.finance
|
$1930 | $1,983.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.13% |
| 224 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.00% |
| 539 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $17.64万 | $301.68万 | -4.90% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.85万 | $8,215.73万 | -1.53% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 332 |
POWRPower Ledger
|
$0.0522 | $0.057 | $0.0522 | $42.00万 | $2,921.17万 | -8.10% |
| 586 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.07% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.62万 | $1,474.68万 | -3.89% |
| 97 |
ICPInternet Computer
|
$2.449 | $2.57 | $2.44 | $264.61万 | $13.77亿 | -2.82% |
| 387 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $34.05万 | $1,979.00万 | -4.96% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
PAX Gold _比特币
TQQQB _BTC行情
NBISB _加密货币行情
KORUB _比特币
Dogecoin _BTC行情
MSTRB _比特币行情
Holo _BTC行情
Ethena USDe _币种排行
Ethena _数字货币市值
BNCB _币种排行
Litecoin _数字货币市值
Pump.fun _数字货币市值
牛来 _比特币
Origin _比特币
Initia _BTC行情
Pepe _比特币
Uniswap _比特币行情
TRON _加密货币行情
USD1 _比特币
Bitcoin _加密货币行情
CRCLB _币种排行
Eigenlayer _比特币行情
TSLAB _比特币
Stellar _加密货币行情
NFPrompt _以太坊ETH价格
Sophon _以太坊ETH价格
First Digital _加密货币行情
SNXXB _加密货币行情
ZAMA _数字货币市值
Celo _数字货币市值
Avalanche _BTC行情
Sui _BTC行情
Plasma _币种排行
USDC _以太坊ETH价格
Litecoin _比特币行情
PAX Gold _比特币
Eigenlayer _比特币行情
Huma Finance _币种排行
SNDKB _币种排行
SKHYB _币种排行