币量流动
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
MAGIC $0.0775 -3.73% IlluviumILV $2.89 -3.67% Linea $0.002298 -2.34% Coin98C98 $0.01241 -3.57% Santos FC Fan Token $0.404 -0.98% ARMB $197.65 -5.40% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
652 VSTB VSTBVSTB $135.48 $141.77 $134.40 $7.68万 — -2.78%
31 AVAX AVAXAvalanche $8.425 $8.74 $8.28 $1,562.53万 $35.47亿 -2.97%
597 MANTRA MANTRAMANTRA $0.00335 $0.00349 $0.0033 $12.41万 $1,592.37万 -3.46%
311 EDEN EDENOpenEden $0.05527 $0.058 $0.05443 $44.88万 $1,038.21万 -1.80%
689 KGST KGSTKGST $0.011239 $0.011258 $0.011238 $2.38万 — -0.17%
126 PLUME PLUMEPlume $0.01454 $0.01517 $0.01424 $166.34万 $2,910.76万 -2.74%
153 BONK BONKBonk $0.0000028 $0.00000296 $0.00000274 $113.77万 $2.15亿 -3.78%
384 YFI YFIyearn.finance $1930 $1,983.00 $1,898.00 $34.27万 $6,494.19万 -2.13%
224 ZK ZKzkSync $0.01004 $0.01052 $0.01 $70.98万 $3,741.83万 -3.00%
539 PORTAL PORTALPortal $0.01263 $0.01343 $0.01247 $17.64万 $301.68万 -4.90%
242 APE APEApeCoin $0.1093 $0.1125 $0.1069 $61.85万 $8,215.73万 -1.53%
408 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
576 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
332 POWR POWRPower Ledger $0.0522 $0.057 $0.0522 $42.00万 $2,921.17万 -8.10%
586 CHR CHRChromia $0.01534 $0.01618 $0.01512 $13.02万 $1,499.96万 -4.07%
248 ZBT ZBTZerobase $0.0667 $0.0704 $0.0663 $59.62万 $1,474.68万 -3.89%
97 ICP ICPInternet Computer $2.449 $2.57 $2.44 $264.61万 $13.77亿 -2.82%
387 EUL EULEuler $1.055 $1.13 $1.05 $34.05万 $1,979.00万 -4.96%
540 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
USDC _比特币 Aerodrome _数字货币市值 ZAMA _比特币 Ethena _数字货币市值 Bitcoin _BTC行情 Bitcoin Cash _BTC行情 Lisk _币种排行 Zcash _币种排行 Bitcoin Cash _比特币行情 Sophon _比特币行情 MSTRB _比特币行情 Bitcoin _加密货币行情 Ondo _数字货币市值 KORUB _数字货币市值 MSTRB _币种排行 Aave _比特币行情 QQQB _币种排行 EUR _币种排行 MARSCOIN _加密货币行情 Polkadot _币种排行 QQQB _比特币 Celo _以太坊ETH价格 Quant _加密货币行情 Celestia _数字货币市值 United Stables _数字货币市值 NBISB _数字货币市值 Uniswap _币种排行 LayerZero _加密货币行情 Celestia _加密货币行情 Ripple USD _比特币行情 Aptos _数字货币市值 DRAMB _数字货币市值 Bitcoin _币种排行 First Digital _BTC行情 MRVLB _比特币行情 Quant _币种排行 USD1 _数字货币市值 Chainlink _BTC行情 SNXXB _BTC行情 Lisk _比特币