币量流动
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-03 15:35:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
SPYB $751.15 -1.17% PancakeSwap $1.835 -2.91% Solv Protocol $0.004465 -15.58% SecretSCRT $0.0071 -22.83% COINB $137.02 -4.70% Polygon Ecosystem Token $0.08784 -1.92% Mubarak $0.03958 -10.25% CoW Protocol Token $0.1177 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
658 VSTB VSTBVSTB $134.57 $140.96 $134.36 $6.15万 — -3.83%
34 AVAX AVAXAvalanche $8.346 $8.67 $8.28 $1,365.44万 $35.47亿 -2.19%
555 MANTRA MANTRAMANTRA $0.00324 $0.00343 $0.00321 $16.13万 $1,592.37万 -5.26%
316 EDEN EDENOpenEden $0.05459 $0.058 $0.05416 $45.25万 $1,038.21万 -1.75%
683 KGST KGSTKGST $0.011248 $0.011258 $0.011237 $2.95万 — 0.05%
117 PLUME PLUMEPlume $0.01434 $0.01501 $0.01424 $173.36万 $2,910.76万 -2.25%
153 BONK BONKBonk $0.00000276 $0.00000289 $0.00000274 $110.50万 $2.15亿 -3.50%
391 YFI YFIyearn.finance $1921 $1,967.00 $1,898.00 $33.63万 $6,494.19万 -1.13%
195 ZK ZKzkSync $0.00997 $0.01042 $0.00988 $81.80万 $3,741.83万 -1.87%
587 PORTAL PORTALPortal $0.01259 $0.0132 $0.01247 $12.73万 $301.68万 -3.23%
299 APE APEApeCoin $0.1084 $0.1122 $0.1069 $47.68万 $8,215.73万 -1.54%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
573 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
414 POWR POWRPower Ledger $0.0523 $0.0558 $0.0513 $30.61万 $2,921.17万 -4.91%
591 CHR CHRChromia $0.01515 $0.01584 $0.01507 $12.54万 $1,499.96万 -3.81%
278 ZBT ZBTZerobase $0.0664 $0.0693 $0.0655 $52.78万 $1,474.68万 -3.07%
107 ICP ICPInternet Computer $2.449 $2.54 $2.41 $221.65万 $13.77亿 -2.59%
372 EUL EULEuler $1.025 $1.10 $1.00 $36.32万 $1,979.00万 -5.53%
534 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Near Protocol _币种排行 RWUSD _数字货币市值 AAPLB _加密货币行情 Ondo _加密货币行情 Sui _比特币 BitTensor _BTC行情 SKHYB _以太坊ETH价格 Aster _比特币 Celo _比特币行情 MARSCOIN _数字货币市值 Chainlink _加密货币行情 KORUB _BTC行情 AAPLB _加密货币行情 Quant _比特币 Cardano _比特币 RedStone _币种排行 SKHYB _加密货币行情 Sui _数字货币市值 DRAMB _加密货币行情 Plasma _比特币 Ethena _BTC行情 EUR _BTC行情 Filecoin _币种排行 RWUSD _数字货币市值 RWUSD _比特币行情 Pendle _币种排行 SOXLB _比特币 XRP _加密货币行情 Solana _数字货币市值 Aerodrome _加密货币行情 TONToken _以太坊ETH价格 KORUB _BTC行情 MegaETH _比特币行情 Aptos _以太坊ETH价格 AMDB _币种排行 牛来 _加密货币行情 Holo _以太坊ETH价格 Dogecoin _币种排行 Aave _币种排行 Aerodrome _BTC行情