Nervos Network
CKB · 美元计价
$0.001174
-3.93%
≈ ￥0.0077484
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.001223
24H 最低$0.001154
今日开盘$0.001222
24H 成交量$21.26万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.16万 | — | -3.14% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,455.60万 | $35.47亿 | -3.40% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.73万 | $1,592.37万 | -5.49% |
| 320 |
EDENOpenEden
|
$0.05488 | $0.058 | $0.05443 | $43.93万 | $1,038.21万 | -3.58% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $171.40万 | $2,910.76万 | -3.54% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.82万 | $2.15亿 | -5.78% |
| 384 |
YFIyearn.finance
|
$1927 | $1,967.00 | $1,898.00 | $34.64万 | $6,494.19万 | -1.93% |
| 203 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $78.72万 | $3,741.83万 | -3.75% |
| 579 |
PORTALPortal
|
$0.01278 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.81% |
| 253 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $58.86万 | $8,215.73万 | -1.62% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 390 |
POWRPower Ledger
|
$0.052 | $0.0561 | $0.0515 | $33.88万 | $2,921.17万 | -6.81% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.37万 | $1,474.68万 | -4.32% |
| 106 |
ICPInternet Computer
|
$2.44 | $2.56 | $2.41 | $229.20万 | $13.77亿 | -4.58% |
| 406 |
EULEuler
|
$1.056 | $1.10 | $1.05 | $31.89万 | $1,979.00万 | -4.26% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
ZAMA _BTC行情
RWUSD _加密货币行情
Hedera _BTC行情
Ripple USD _加密货币行情
LITEB _数字货币市值
Aave _加密货币行情
NBISB _币种排行
NBISB _加密货币行情
NBISB _比特币
Cardano _币种排行
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
AMDB _比特币
Cardano _BTC行情
Ondo _比特币
Chainlink _币种排行
SNXXB _加密货币行情
Dogecoin _比特币
Aerodrome _BTC行情
Pudgy Penguins _币种排行
TRON _数字货币市值
TSLAB _BTC行情
INTCB _加密货币行情
MegaETH _比特币行情
Bitcoin _BTC行情
SNXXB _币种排行
MRVLB _加密货币行情
USDC _比特币
NVDAB _比特币行情
SNDKB _币种排行
Plasma _数字货币市值
PAX Gold _加密货币行情
MegaETH _BTC行情
Gram _比特币行情
Pump.fun _以太坊ETH价格
THORChain _数字货币市值
Sophon _加密货币行情
Plasma _数字货币市值
TQQQB _币种排行
牛来 _数字货币市值