币量流动
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04014
-7.85% ≈ ￥0.264924 (-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04356
24H 成交量$112.44万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
COTI $0.01001 -2.72% EWYB $156.66 +2.04% Lido DAOLDO $0.3323 -3.20% Hemi $0.00473 -2.27% SuccinctPROVE $0.194 -4.06% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% LATOKEN $0.0609 +2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
652 VSTB VSTBVSTB $137.39 $141.77 $136.90 $5.85万 — -1.35%
30 AVAX AVAXAvalanche $8.468 $8.76 $8.45 $1,489.05万 $36.89亿 -3.22%
595 MANTRA MANTRAMANTRA $0.00337 $0.00349 $0.00334 $10.90万 $1,659.91万 -3.16%
381 EDEN EDENOpenEden $0.05695 $0.058 $0.05549 $32.99万 $1,039.03万 1.23%
687 KGST KGSTKGST $0.011243 $0.011259 $0.011238 $2.11万 — 0.04%
132 PLUME PLUMEPlume $0.0147 $0.0153 $0.01457 $140.64万 $3,042.79万 -3.67%
159 BONK BONKBonk $0.00000281 $0.00000296 $0.0000028 $101.65万 $2.26亿 -4.10%
356 YFI YFIyearn.finance $1929 $2,026.00 $1,926.00 $35.73万 $6,777.72万 -4.60%
221 ZK ZKzkSync $0.01031 $0.01052 $0.01013 $65.51万 $3,825.40万 -1.81%
402 PORTAL PORTALPortal $0.01291 $0.01343 $0.01285 $30.24万 $310.19万 -1.15%
220 APE APEApeCoin $0.1101 $0.1125 $0.1093 $65.52万 $8,389.36万 -1.52%
397 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
555 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
224 POWR POWRPower Ledger $0.0552 $0.0616 $0.054 $65.26万 $3,115.60万 -4.33%
613 CHR CHRChromia $0.01558 $0.01623 $0.01546 $10.24万 $1,582.80万 -4.01%
248 ZBT ZBTZerobase $0.0679 $0.0711 $0.0674 $56.49万 $1,549.00万 -3.55%
98 ICP ICPInternet Computer $2.489 $2.57 $2.47 $238.25万 $14.04亿 -0.99%
353 EUL EULEuler $1.069 $1.13 $1.07 $35.88万 $2,104.45万 -5.23%
519 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Arbitrum _BTC行情 SNDKB _币种排行 INTWB _加密货币行情 Mitosis _数字货币市值 Solana _币种排行 BFUSD _加密货币行情 Chainlink _以太坊ETH价格 USDC _币种排行 Injective _数字货币市值 BNCB _BTC行情 ZAMA _比特币行情 MSTRB _币种排行 MUB _比特币行情 SOXLB _比特币 INTWB _比特币 SNXXB _币种排行 Pump.fun _比特币行情 CRCLB _加密货币行情 Ethena _加密货币行情 Aptos _比特币 Vanar Chain _加密货币行情 Vanar Chain _数字货币市值 Uniswap _以太坊ETH价格 Aptos _数字货币市值 Sei _比特币 ZAMA _比特币 Aptos _数字货币市值 Artificial _比特币行情 BitTensor _比特币行情 Initia _数字货币市值 Solana _比特币行情 QQQB _币种排行 Injective _比特币行情 Hedera _加密货币行情 Near Protocol _比特币 Aerodrome _加密货币行情 1000CAT _币种排行 Pudgy Penguins _以太坊ETH价格 TQQQB _数字货币市值 RedStone _比特币行情