BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
0.00%
≈ ￥35.31
($0.00)
更新于 2026-11-15 18:30:01
24H 最高$5.35
24H 最低$5.35
今日开盘$5.35
24H 成交量$14.82
流通市值$7.09万
24H 涨跌额($0.00)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,280.79 | — | -0.41% |
| 21 |
AVAXAvalanche
|
$7.281 | $8.06 | $6.74 | $3,693.59万 | $31.83亿 | -9.21% |
| 288 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.89万 | $1,123.20万 | -7.91% |
| 315 |
EDENOpenEden
|
$0.04454 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.74% |
| 599 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.05万 | — | 0.06% |
| 105 |
PLUMEPlume
|
$0.0127 | $0.01312 | $0.01152 | $283.90万 | $2,519.76万 | -3.20% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $504.48万 | $1.89亿 | -7.34% |
| 257 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $65.10万 | $5,741.67万 | -2.79% |
| 109 |
ZKzkSync
|
$0.00806 | $0.00865 | $0.00742 | $277.02万 | $3,011.63万 | -6.71% |
| 302 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.80万 | $282.88万 | -2.62% |
| 133 |
APEApeCoin
|
$0.0803 | $0.0886 | $0.076 | $196.94万 | $6,338.66万 | -9.16% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.35% |
| 394 |
CHRChromia
|
$0.01275 | $0.01342 | $0.01193 | $33.71万 | $1,253.74万 | -4.71% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.68万 | $1,169.92万 | -7.78% |
| 57 |
ICPInternet Computer
|
$2.217 | $2.41 | $2.10 | $936.89万 | $12.90亿 | -7.59% |
| 333 |
EULEuler
|
$0.807 | $0.872 | $0.753 | $45.71万 | $1,540.28万 | -7.24% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |