比特币
BTC · 美元计价
$65213
-4.74%
≈ ￥430405.8
(-$3247.61)
更新于 2026-11-14 23:35:02
24H 最高$6.91万
24H 最低$6.51万
今日开盘$68460.61
24H 成交量$15.51亿
流通市值$1.38兆
24H 涨跌额(-$3247.61)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 624 |
VSTBVSTB
|
$130.62 | $133.09 | $130.34 | $1.13万 | — | -1.03% |
| 22 |
AVAXAvalanche
|
$7.649 | $8.46 | $7.61 | $2,190.69万 | $35.17亿 | -8.53% |
| 251 |
MANTRAMANTRA
|
$0.00239 | $0.00267 | $0.00237 | $49.52万 | $1,243.11万 | -8.43% |
| 346 |
EDENOpenEden
|
$0.04394 | $0.04724 | $0.04369 | $32.52万 | $855.59万 | -5.61% |
| 591 |
KGSTKGST
|
$0.011253 | $0.011265 | $0.01117 | $5.72万 | — | 0.73% |
| 102 |
PLUMEPlume
|
$0.01251 | $0.01417 | $0.01242 | $216.61万 | $2,805.69万 | -9.08% |
| 86 |
BONKBonk
|
$0.00000246 | $0.00000275 | $0.00000244 | $278.02万 | $2.09亿 | -7.87% |
| 400 |
YFIyearn.finance
|
$1706 | $1,823.00 | $1,699.00 | $26.08万 | $6,071.05万 | -5.06% |
| 112 |
ZKzkSync
|
$0.00821 | $0.00937 | $0.00816 | $191.66万 | $3,298.38万 | -7.96% |
| 392 |
PORTALPortal
|
$0.01205 | $0.01274 | $0.01194 | $26.79万 | $297.89万 | -3.37% |
| 184 |
APEApeCoin
|
$0.0857 | $0.0946 | $0.085 | $83.20万 | $7,018.05万 | -8.54% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 560 |
POWRPower Ledger
|
$0.0452 | $0.0495 | $0.045 | $9.69万 | $2,579.61万 | -6.42% |
| 439 |
CHRChromia
|
$0.01293 | $0.01414 | $0.01284 | $20.88万 | $1,352.04万 | -5.69% |
| 238 |
ZBTZerobase
|
$0.0534 | $0.0582 | $0.0532 | $54.85万 | $1,258.71万 | -7.29% |
| 61 |
ICPInternet Computer
|
$2.32 | $2.64 | $2.30 | $635.00万 | $14.46亿 | -11.04% |
| 408 |
EULEuler
|
$0.825 | $0.902 | $0.819 | $24.65万 | $1,661.48万 | -7.51% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |