币量流动
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6953
0.07% ≈ ￥4.589 ($0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6948
24H 成交量$571.23万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
LITEB $695.55 -17.87% Artificial Superintelligence AFET $0.1559 -2.56% HoloHOT $0.00043 +12.86% Haedal Protocol $0.02953 +22.53% StellarXLM $0.1636 -2.10% KORUB $10.57 -1.03% INTWB $6.28 -15.25% TSLAB $404.75 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
532 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
651 VSTB VSTBVSTB $135.97 $141.77 $134.40 $7.51万 — -2.07%
31 AVAX AVAXAvalanche $8.389 $8.74 $8.28 $1,592.10万 $35.47亿 -2.44%
596 MANTRA MANTRAMANTRA $0.00335 $0.00349 $0.0033 $12.30万 $1,592.37万 -2.33%
308 EDEN EDENOpenEden $0.05592 $0.058 $0.05443 $45.10万 $1,038.21万 -0.37%
689 KGST KGSTKGST $0.011241 $0.011259 $0.01124 $2.40万 — 0.00%
125 PLUME PLUMEPlume $0.01455 $0.01517 $0.01424 $170.34万 $2,910.76万 -2.55%
152 BONK BONKBonk $0.0000028 $0.00000296 $0.00000274 $115.85万 $2.15亿 -3.11%
374 YFI YFIyearn.finance $1921 $2,000.00 $1,898.00 $35.99万 $6,494.19万 -2.98%
222 ZK ZKzkSync $0.01007 $0.01052 $0.01003 $73.76万 $3,741.83万 -1.37%
482 PORTAL PORTALPortal $0.0127 $0.01343 $0.01247 $22.77万 $301.68万 -3.20%
238 APE APEApeCoin $0.1097 $0.1125 $0.1069 $65.04万 $8,215.73万 -0.63%
410 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
259 POWR POWRPower Ledger $0.0536 $0.0616 $0.0532 $57.56万 $2,921.17万 -8.22%
585 CHR CHRChromia $0.01536 $0.01618 $0.01512 $13.20万 $1,499.96万 -3.88%
244 ZBT ZBTZerobase $0.0669 $0.0704 $0.0663 $62.29万 $1,474.68万 -3.88%
100 ICP ICPInternet Computer $2.457 $2.57 $2.44 $254.78万 $13.77亿 -1.99%
384 EUL EULEuler $1.064 $1.13 $1.05 $34.55万 $1,979.00万 -4.06%
541 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
TONToken _比特币 RWUSD _以太坊ETH价格 TQQQB _以太坊ETH价格 Plasma _以太坊ETH价格 Pump.fun _以太坊ETH价格 ZAMA _比特币行情 MegaETH _以太坊ETH价格 Pendle _比特币 THORChain _币种排行 NFPrompt _BTC行情 Chainlink _数字货币市值 Ripple USD _加密货币行情 Gitcoin _比特币 LayerZero _比特币 Aptos _币种排行 Sui _数字货币市值 Quant _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 NVDAB _比特币 Arbitrum _币种排行 Injective _比特币行情 Near Protocol _BTC行情 Polkadot _比特币行情 CRWVB _比特币 Mitosis _BTC行情 Stacks _数字货币市值 United Stables _以太坊ETH价格 QQQB _数字货币市值 Ripple USD _BTC行情 Pepe _比特币 Polkadot _以太坊ETH价格 PAX Gold _加密货币行情 Eigenlayer _BTC行情 Litecoin _BTC行情 BFUSD _加密货币行情 NVDAB _以太坊ETH价格 SKHYB _比特币 Celo _以太坊ETH价格 Litecoin _比特币行情 TRON _比特币行情