币量流动
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
CRDOB $145.4 -4.13% Maverick Token $0.00843 -3.77% KusamaKSM $3.36 -3.73% Lombard $0.1087 -2.42% Cetus Protocol $0.01994 -3.67% RDDTB $94.01 +0.69% RSK Infrastructure FrameworkRIF $0.0627 -3.39% FLUX $0.0564 -4.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
655 VSTB VSTBVSTB $136.11 $141.77 $136.11 $6.15万 — -2.27%
30 AVAX AVAXAvalanche $8.377 $8.74 $8.33 $1,556.92万 $35.47亿 -3.82%
600 MANTRA MANTRAMANTRA $0.00335 $0.00349 $0.00332 $11.18万 $1,592.37万 -3.46%
359 EDEN EDENOpenEden $0.05641 $0.058 $0.05549 $36.65万 $1,038.21万 -0.44%
687 KGST KGSTKGST $0.011241 $0.011259 $0.011238 $2.22万 — 0.03%
129 PLUME PLUMEPlume $0.01456 $0.01526 $0.01445 $151.75万 $2,910.76万 -4.40%
156 BONK BONKBonk $0.00000278 $0.00000296 $0.00000276 $109.44万 $2.15亿 -4.80%
366 YFI YFIyearn.finance $1917 $2,004.00 $1,910.00 $35.88万 $6,494.19万 -3.86%
222 ZK ZKzkSync $0.01019 $0.01052 $0.0101 $67.74万 $3,741.83万 -1.74%
437 PORTAL PORTALPortal $0.01268 $0.01343 $0.01262 $27.18万 $301.68万 -3.50%
237 APE APEApeCoin $0.1089 $0.1125 $0.1081 $63.07万 $8,215.73万 -2.07%
405 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
562 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
235 POWR POWRPower Ledger $0.0548 $0.0616 $0.054 $63.57万 $2,921.17万 -6.64%
586 CHR CHRChromia $0.0153 $0.01618 $0.01519 $11.84万 $1,499.96万 -5.44%
246 ZBT ZBTZerobase $0.0671 $0.0711 $0.0668 $58.62万 $1,474.68万 -5.09%
98 ICP ICPInternet Computer $2.465 $2.57 $2.45 $245.33万 $13.77亿 -1.91%
363 EUL EULEuler $1.059 $1.13 $1.05 $36.20万 $1,979.00万 -5.02%
529 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Cardano _比特币 OFFICIAL TRUMP _比特币 CRCLB _数字货币市值 LayerZero _比特币 Initia _以太坊ETH价格 BFUSD _币种排行 QQQB _币种排行 TRON _BTC行情 MegaETH _BTC行情 USDC _比特币行情 Gitcoin _比特币行情 Aster _以太坊ETH价格 Aerodrome _币种排行 AMDB _BTC行情 Arbitrum _数字货币市值 Stellar _BTC行情 TONToken _数字货币市值 MegaETH _比特币 Haedal _BTC行情 Bitcoin Cash _BTC行情 CRCLB _加密货币行情 Injective _币种排行 RWUSD _BTC行情 BNB _以太坊ETH价格 THORChain _比特币 Ripple USD _比特币 TSLAB _以太坊ETH价格 MUB _数字货币市值 Celestia _币种排行 RedStone _BTC行情 EUR _BTC行情 1000CAT _加密货币行情 Plasma _比特币 Celestia _币种排行 Gram _以太坊ETH价格 Ondo _BTC行情 1000CAT _BTC行情 Artificial _币种排行 Haedal _比特币行情 Pepe _以太坊ETH价格