Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 23 |
AVAXAvalanche
|
$8.038 | $8.64 | $7.94 | $2,187.73万 | $35.17亿 | -3.73% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.51万 | $1,243.11万 | -5.93% |
| 408 |
EDENOpenEden
|
$0.04545 | $0.04728 | $0.04507 | $23.14万 | $855.59万 | -2.28% |
| 169 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.57万 | — | 0.03% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $289.86万 | $2,805.69万 | -1.05% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.68万 | $2.09亿 | -2.62% |
| 407 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.20万 | $6,071.05万 | -3.09% |
| 124 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $159.79万 | $3,298.38万 | -1.24% |
| 392 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01218 | $25.38万 | $297.89万 | -1.60% |
| 208 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.74万 | $7,018.05万 | -5.97% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.26万 | $2,579.61万 | -2.89% |
| 449 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $19.02万 | $1,352.04万 | -2.12% |
| 238 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.13万 | $1,258.71万 | -2.63% |
| 57 |
ICPInternet Computer
|
$2.412 | $2.66 | $2.35 | $677.69万 | $14.46亿 | -7.83% |
| 412 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $22.57万 | $1,661.48万 | -1.02% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |