Aptos
APT · 美元计价
$0.6101
-2.66%
≈ ￥4.0267
(-$0.02)
更新于 2026-11-03 15:20:02
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6268
24H 成交量$257.17万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 34 |
AVAXAvalanche
|
$8.311 | $8.67 | $8.28 | $1,369.80万 | $35.47亿 | -3.02% |
| 556 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $15.81万 | $1,592.37万 | -5.83% |
| 315 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05416 | $45.23万 | $1,038.21万 | -2.03% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.89万 | — | -0.05% |
| 119 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $173.17万 | $2,910.76万 | -3.06% |
| 151 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $111.14万 | $2.15亿 | -4.51% |
| 393 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.89% |
| 194 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $81.98万 | $3,741.83万 | -1.47% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.83% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $47.97万 | $8,215.73万 | -2.17% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 415 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0513 | $30.50万 | $2,921.17万 | -5.64% |
| 592 |
CHRChromia
|
$0.01509 | $0.01584 | $0.01507 | $12.49万 | $1,499.96万 | -4.55% |
| 279 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $52.45万 | $1,474.68万 | -3.79% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $221.07万 | $13.77亿 | -3.48% |
| 374 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.15万 | $1,979.00万 | -5.97% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
MUB _比特币
THORChain _比特币行情
SOXLB _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _BTC行情
NBISB _加密货币行情
Solana _比特币行情
Ripple USD _比特币行情
Ethereum _加密货币行情
Uniswap _币种排行
Uniswap _比特币
Worldcoin _以太坊ETH价格
XRP _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
Gitcoin _数字货币市值
Origin _以太坊ETH价格
NBISB _数字货币市值
SNDKB _币种排行
BEAMX _数字货币市值
Hyperliquid _币种排行
Aster _以太坊ETH价格
CRWVB _比特币行情
Avalanche _数字货币市值
牛来 _加密货币行情
AMDB _币种排行
AMDB _币种排行
CRWVB _加密货币行情
Hyperliquid _比特币行情
TSLAB _加密货币行情
Haedal _比特币
Ethena _比特币行情
Celo _币种排行
Plasma _加密货币行情
XRP _加密货币行情
Tether Gold _以太坊ETH价格
Nomina _加密货币行情
Uniswap _数字货币市值
Ondo _比特币行情
THORChain _数字货币市值