API3
API3 · 美元计价
$0.2287
-1.00%
≈ ￥1.5094
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.231
24H 成交量$27.38万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.72% |
| 31 |
AVAXAvalanche
|
$8.389 | $8.74 | $8.28 | $1,582.56万 | $35.47亿 | -3.04% |
| 599 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.38万 | $1,592.37万 | -2.91% |
| 307 |
EDENOpenEden
|
$0.05561 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -0.79% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.82万 | $2,910.76万 | -3.26% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.17万 | $2.15亿 | -3.11% |
| 371 |
YFIyearn.finance
|
$1920 | $2,000.00 | $1,898.00 | $35.81万 | $6,494.19万 | -3.03% |
| 213 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.01003 | $75.01万 | $3,741.83万 | -1.17% |
| 465 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $24.19万 | $301.68万 | -2.39% |
| 236 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $63.85万 | $8,215.73万 | -1.36% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 247 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.55万 | $2,921.17万 | -8.84% |
| 584 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $12.66万 | $1,499.96万 | -3.82% |
| 249 |
ZBTZerobase
|
$0.0669 | $0.0705 | $0.0663 | $60.26万 | $1,474.68万 | -4.97% |
| 96 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.44 | $260.42万 | $13.77亿 | -1.32% |
| 373 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $35.43万 | $1,979.00万 | -4.49% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
TONToken _比特币
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _以太坊ETH价格
Sei _数字货币市值
Injective _数字货币市值
KORUB _数字货币市值
LITEB _数字货币市值
Pump.fun _BTC行情
1000CAT _比特币
Celestia _比特币行情
Gram _以太坊ETH价格
MRVLB _数字货币市值
Initia _加密货币行情
Zcash _币种排行
LITEB _比特币
Uniswap _比特币行情
QQQB _币种排行
Ethereum _比特币
Lisk _币种排行
Cardano _数字货币市值
Huma Finance _比特币
MUB _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _比特币
NVDAB _比特币
CRWVB _比特币
Aster _以太坊ETH价格
TSLAB _BTC行情
GOOGLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _BTC行情
BEAMX _以太坊ETH价格
AMDB _BTC行情
Internet _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
CRWVB _BTC行情
PAX Gold _币种排行