币量流动
行情总览
AMDB

AMDB

AMDB · 美元计价
$473.17
-8.85% ≈ ￥3122.92 (-$45.93)
更新于 2026-11-03 12:00:01
24H 最高$520.50
24H 最低$466.43
今日开盘$519.1
24H 成交量$519.33万
流通市值—
24H 涨跌额(-$45.93)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Initia $0.13063 -27.06% KORUB $10.76 -8.58% INTWB $6.41 -17.82% Huma Finance $0.02154 -20.72% Artificial Superintelligence AFET $0.1542 -4.93% CRWVB $50.48 -10.23% SNXXB $6.02 -17.53% Aster $0.6918 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
652 VSTB VSTBVSTB $135.31 $141.77 $134.40 $7.44万 — -3.61%
33 AVAX AVAXAvalanche $8.341 $8.71 $8.28 $1,475.28万 $35.47亿 -4.13%
584 MANTRA MANTRAMANTRA $0.00327 $0.00349 $0.00325 $13.61万 $1,592.37万 -5.76%
322 EDEN EDENOpenEden $0.05477 $0.058 $0.05443 $43.77万 $1,038.21万 -3.90%
687 KGST KGSTKGST $0.01124 $0.011258 $0.011237 $2.65万 — -0.15%
123 PLUME PLUMEPlume $0.0144 $0.01509 $0.01424 $168.70万 $2,910.76万 -4.51%
162 BONK BONKBonk $0.00000277 $0.00000296 $0.00000274 $106.61万 $2.15亿 -5.78%
383 YFI YFIyearn.finance $1923 $1,977.00 $1,898.00 $34.74万 $6,494.19万 -2.53%
203 ZK ZKzkSync $0.00997 $0.01048 $0.00988 $78.18万 $3,741.83万 -4.78%
572 PORTAL PORTALPortal $0.01274 $0.01327 $0.01247 $14.48万 $301.68万 -3.70%
248 APE APEApeCoin $0.1088 $0.1122 $0.1069 $59.75万 $8,215.73万 -2.86%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
379 POWR POWRPower Ledger $0.0519 $0.0562 $0.0515 $35.24万 $2,921.17万 -7.16%
593 CHR CHRChromia $0.01531 $0.01611 $0.0151 $12.88万 $1,499.96万 -4.79%
260 ZBT ZBTZerobase $0.0659 $0.0703 $0.0655 $57.43万 $1,474.68万 -6.26%
98 ICP ICPInternet Computer $2.432 $2.57 $2.41 $265.68万 $13.77亿 -4.37%
406 EUL EULEuler $1.05 $1.11 $1.05 $31.85万 $1,979.00万 -5.66%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
USDC _加密货币行情 EUR _比特币行情 RedStone _数字货币市值 DRAMB _币种排行 BEAMX _加密货币行情 INTCB _加密货币行情 MUB _币种排行 Sophon _比特币行情 GOOGLB _加密货币行情 MARSCOIN _数字货币市值 CRCLB _数字货币市值 Hyperliquid _BTC行情 United Stables _数字货币市值 OFFICIAL TRUMP _比特币行情 Avalanche _比特币 BNCB _BTC行情 Tether Gold _BTC行情 Ethena USDe _以太坊ETH价格 Ripple USD _比特币行情 Tether Gold _数字货币市值 AMDB _加密货币行情 First Digital _BTC行情 Chainlink _以太坊ETH价格 Polkadot _币种排行 First Digital _加密货币行情 USD1 _BTC行情 Ethena USDe _币种排行 Uniswap _BTC行情 USD1 _比特币 Avalanche _币种排行 LayerZero _加密货币行情 USDC _比特币行情 Near Protocol _BTC行情 1000CAT _BTC行情 TRON _BTC行情 1000CAT _币种排行 CRWVB _比特币 NBISB _币种排行 Pudgy Penguins _比特币 United Stables _比特币